Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.00	21.27	19.32	21.20	5,068	+1.20(+6.00%)
Jun 28, 2018	18.89	21.60	18.72	20.00	9,607	+0.64(+3.31%)
Jun 27, 2018	18.48	19.48	18.48	19.36	3,323	+0.96(+5.22%)
Jun 26, 2018	19.36	19.77	18.32	18.40	4,968	-0.88(-4.56%)
Jun 25, 2018	20.49	20.50	19.28	19.28	6,070	-1.68(-8.02%)
Jun 22, 2018	21.44	21.44	20.01	20.96	6,474	-0.24(-1.13%)
Jun 21, 2018	19.60	21.74	19.60	21.20	7,249	+1.84(+9.50%)
Jun 20, 2018	19.84	20.24	19.36	19.36	4,997	-0.88(-4.35%)
Jun 19, 2018	21.36	25.12	19.68	20.24	40,200	+1.28(+6.75%)
Jun 18, 2018	19.12	19.36	18.81	18.96	1,192	-0.40(-2.07%)
Jun 15, 2018		19.60	18.40	19.36	4,018	+0.96(+5.22%)
Jun 14, 2018	19.04	20.04	18.40	18.40	1,222	-0.72(-3.77%)
Jun 13, 2018	18.56	20.17	18.56	19.12	3,105	+0.08(+0.42%)
Jun 12, 2018	18.40	20.33	18.00	19.04	14,811	+1.36(+7.69%)
Jun 11, 2018	18.72	18.72	17.36	17.68	4,714	-0.88(-4.74%)
Jun 08, 2018	17.92	18.64	17.92	18.56	3,285	+0.64(+3.57%)
Jun 07, 2018	18.56	19.08	17.68	17.92	14,866	-1.20(-6.28%)
Jun 06, 2018	19.36	19.36	17.84	19.12	11,020	-0.24(-1.24%)
Jun 05, 2018	19.44	20.80	17.60	19.36	20,966	-1.52(-7.28%)
Jun 04, 2018	18.56	29.12	18.32	20.88	294,951	+3.04(+17.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.