Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	190.41	191.20	189.19	189.79	2,383,432	+0.25(+0.13%)
Jun 28, 2018	190.72	191.76	188.95	189.54	2,011,539	-1.20(-0.63%)
Jun 27, 2018	191.17	192.91	190.36	190.74	2,435,281	-0.05(-0.03%)
Jun 26, 2018	192.88	192.95	190.69	190.80	2,506,849	-1.51(-0.78%)
Jun 25, 2018	190.73	192.60	190.69	192.31	2,640,608	+0.59(+0.31%)
Jun 22, 2018	191.05	192.31	190.74	191.72	1,914,435	+1.03(+0.54%)
Jun 21, 2018	189.05	191.72	188.90	190.68	2,010,435	+1.80(+0.95%)
Jun 20, 2018	188.68	189.43	187.96	188.88	1,673,815	+0.41(+0.22%)
Jun 19, 2018	186.09	188.73	185.83	188.47	2,136,721	+1.20(+0.64%)
Jun 18, 2018	187.08	189.00	186.31	187.27	2,171,717	-1.01(-0.54%)
Jun 15, 2018		188.60	186.28	188.28	4,271,916	+2.00(+1.07%)
Jun 14, 2018	186.06	186.84	185.53	186.28	1,855,383	+0.92(+0.50%)
Jun 13, 2018	186.10	186.93	184.55	185.37	1,833,704	-0.70(-0.38%)
Jun 12, 2018	185.49	186.23	184.57	186.07	1,524,784	+0.35(+0.19%)
Jun 11, 2018	185.05	186.08	184.74	185.72	1,855,195	+0.67(+0.36%)
Jun 08, 2018	183.01	185.28	182.54	185.05	2,260,072	+1.08(+0.59%)
Jun 07, 2018	182.09	184.25	181.10	183.97	3,010,127	+4.46(+2.48%)
Jun 06, 2018	179.83	180.18	178.64	179.51	2,275,864	-0.16(-0.09%)
Jun 05, 2018	180.93	181.04	178.90	179.67	2,056,591	-0.71(-0.39%)
Jun 04, 2018	179.20	180.76	179.14	180.38	2,059,701	+1.35(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.