Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	47.61	48.70	47.61	48.26	618,250	+0.66(+1.38%)
Jun 28, 2018	46.65	47.68	46.47	47.60	340,950	+0.82(+1.76%)
Jun 27, 2018	47.75	47.99	46.73	46.78	385,484	-0.98(-2.06%)
Jun 26, 2018	47.34	48.17	46.76	47.77	474,949	+0.84(+1.79%)
Jun 25, 2018	49.35	49.35	46.59	46.93	542,551	-2.08(-4.24%)
Jun 22, 2018	48.85	49.22	48.68	49.00	1,212,688	+0.27(+0.55%)
Jun 21, 2018	48.90	49.09	48.24	48.74	347,518	-0.15(-0.32%)
Jun 20, 2018	49.40	49.70	48.88	48.89	492,304	-0.53(-1.07%)
Jun 19, 2018	49.04	49.60	48.56	49.42	337,485	+0.13(+0.26%)
Jun 18, 2018	48.78	49.37	48.69	49.29	294,033	+0.38(+0.78%)
Jun 15, 2018		49.44	48.68	48.91	723,246	+0.23(+0.47%)
Jun 14, 2018	48.96	49.07	47.77	48.68	350,141	-0.29(-0.60%)
Jun 13, 2018	49.67	49.74	48.97	48.97	365,149	-0.53(-1.07%)
Jun 12, 2018	49.12	49.79	49.12	49.50	355,356	+0.53(+1.08%)
Jun 11, 2018	49.66	49.83	48.93	48.97	398,004	-0.73(-1.47%)
Jun 08, 2018	49.65	50.23	49.63	49.70	358,870	-0.11(-0.23%)
Jun 07, 2018	49.96	50.12	49.55	49.82	366,642	+0.15(+0.29%)
Jun 06, 2018	49.42	49.69	49.02	49.67	457,207	+0.33(+0.68%)
Jun 05, 2018	48.50	49.52	48.46	49.34	472,363	+0.96(+1.99%)
Jun 04, 2018	48.53	48.56	48.18	48.38	856,391	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.