Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	33.24	33.48	33.10	33.22	6,915,179	+0.11(+0.33%)
Jun 28, 2018	33.15	33.32	32.58	33.11	12,421,919	-0.15(-0.44%)
Jun 27, 2018	33.92	34.17	33.25	33.26	10,803,337	-0.71(-2.08%)
Jun 26, 2018	34.02	34.24	33.70	33.96	13,589,951	-0.04(-0.11%)
Jun 25, 2018	34.56	34.59	33.70	34.00	14,606,462	-0.90(-2.57%)
Jun 22, 2018	34.88	35.06	34.50	34.90	12,888,234	+0.07(+0.21%)
Jun 21, 2018	35.93	36.27	34.69	34.83	12,646,886	-1.15(-3.18%)
Jun 20, 2018	36.17	36.23	35.70	35.97	6,272,568	+0.07(+0.20%)
Jun 19, 2018		36.01	35.60	35.90	7,846,281	+0.29(+0.82%)
Jun 18, 2018	35.27	35.76	35.13	35.60	10,999,115	-0.03(-0.08%)
Jun 15, 2018		35.74	35.21	35.63	14,070,531	-0.10(-0.28%)
Jun 14, 2018	36.21	36.35	35.69	35.73	10,208,670	-0.30(-0.84%)
Jun 13, 2018	36.88	36.90	35.61	36.03	15,328,309	-1.03(-2.77%)
Jun 12, 2018	37.23	37.34	36.92	37.06	9,358,917	-0.04(-0.10%)
Jun 11, 2018	36.90	37.34	36.72	37.10	5,685,240	+0.18(+0.50%)
Jun 08, 2018	36.89	37.02	36.57	36.91	6,621,831	-0.15(-0.40%)
Jun 07, 2018	36.70	37.44	36.50	37.06	12,628,862	+0.46(+1.25%)
Jun 06, 2018				36.60	7,625,568	-0.08(-0.22%)
Jun 05, 2018	35.94	37.08	35.93	36.69	12,241,819	+0.89(+2.48%)
Jun 04, 2018	35.25	35.85	35.17	35.80	8,857,035	+0.67(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.