Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	52.40	52.67	51.51	51.56	8,185,910	-0.37(-0.72%)
Jun 28, 2018	51.85	52.29	51.63	51.93	8,165,373	+0.05(+0.10%)
Jun 27, 2018	52.72	52.94	51.78	51.88	8,772,918	-1.00(-1.89%)
Jun 26, 2018	53.20	53.32	52.50	52.88	6,741,109	-0.25(-0.48%)
Jun 25, 2018	53.36	53.55	52.64	53.13	6,092,495	-0.51(-0.95%)
Jun 22, 2018	54.55	54.55	53.46	53.64	6,185,006	-0.53(-0.98%)
Jun 21, 2018	54.30	54.58	53.66	54.17	5,351,084	-0.11(-0.20%)
Jun 20, 2018	54.53	54.64	54.15	54.28	5,289,832	+0.10(+0.19%)
Jun 19, 2018	53.33	54.29	53.29	54.18	6,388,950	+0.39(+0.72%)
Jun 18, 2018	53.43	54.12	53.13	53.79	6,059,651	+0.03(+0.05%)
Jun 15, 2018		54.07	53.02	53.76	8,372,956	-0.18(-0.33%)
Jun 14, 2018	54.45	54.45	53.50	53.94	10,235,114	-0.23(-0.42%)
Jun 13, 2018	54.41	54.96	53.90	54.17	7,744,016	-0.21(-0.39%)
Jun 12, 2018	54.94	54.96	54.03	54.38	6,880,458	-0.31(-0.57%)
Jun 11, 2018	55.35	55.60	54.52	54.69	6,558,084	-0.67(-1.20%)
Jun 08, 2018	54.98	55.43	54.89	55.35	5,448,190	+0.19(+0.35%)
Jun 07, 2018	55.35	55.61	54.81	55.16	7,792,824	+0.02(+0.03%)
Jun 06, 2018		55.20		55.14	8,164,389	+0.99(+1.82%)
Jun 05, 2018	54.23	54.38	53.81	54.16	4,385,754	-0.15(-0.28%)
Jun 04, 2018	54.02	54.35	53.78	54.31	5,589,342	+0.56(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.