Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	69.32	69.55	68.90	69.02	4,628,078	-0.45(-0.65%)
Jul 30, 2018	68.61	69.55	68.61	69.48	4,420,343	+0.92(+1.35%)
Jul 27, 2018	68.83	69.30	68.15	68.55	3,929,824	+0.23(+0.34%)
Jul 26, 2018	68.41	69.55	68.05	68.32	5,154,202	-0.11(-0.16%)
Jul 25, 2018	68.10	68.60	67.72	68.43	4,274,474	+0.54(+0.79%)
Jul 24, 2018	67.54	68.49	67.45	67.90	6,433,872	+0.57(+0.85%)
Jul 23, 2018	66.69	67.53	66.63	67.32	3,992,717	+0.80(+1.20%)
Jul 20, 2018	66.97	67.28	66.42	66.53	3,452,497	-0.60(-0.89%)
Jul 19, 2018	65.95	67.45	65.91	67.13	6,054,853	+1.38(+2.09%)
Jul 18, 2018	66.24	66.57	65.55	65.75	4,863,656	-0.36(-0.54%)
Jul 17, 2018	65.90	66.89	65.76	66.11	3,715,963	+0.05(+0.08%)
Jul 16, 2018	66.30	66.49	65.18	66.06	3,980,682	-0.44(-0.66%)
Jul 13, 2018	65.84	67.05	65.84	66.49	3,458,643	+1.04(+1.59%)
Jul 12, 2018	66.89	66.89	65.00	65.45	4,058,996	-0.92(-1.39%)
Jul 11, 2018	66.64	66.91	65.84	66.37	3,507,256	-0.62(-0.92%)
Jul 10, 2018	66.76	67.14	66.52	66.99	4,476,997	+0.46(+0.69%)
Jul 09, 2018	66.00	66.95	65.96	66.53	3,969,672	+0.83(+1.26%)
Jul 06, 2018	65.19	65.98	64.55	65.70	2,819,951	+0.21(+0.31%)
Jul 05, 2018	65.65	65.77	64.67	65.49	3,240,173	-0.07(-0.10%)
Jul 03, 2018		65.56	65.56	65.56	0	+0.74(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.