Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	32.02	32.24	31.83	32.02	9,033,594	+0.48(+1.53%)
Jul 30, 2018	31.89	31.93	31.50	31.53	8,699,698	-0.07(-0.22%)
Jul 27, 2018	31.66	31.83	31.53	31.60	7,461,625	-0.01(-0.04%)
Jul 26, 2018	31.35	31.75	31.30	31.62	7,423,899	-0.36(-1.13%)
Jul 25, 2018	31.60	32.03	31.52	31.98	5,074,813	+0.16(+0.49%)
Jul 24, 2018	31.67	31.97	31.64	31.82	5,160,130	+0.40(+1.29%)
Jul 23, 2018	31.72	31.83	31.42	31.42	6,176,207	-0.21(-0.65%)
Jul 20, 2018	31.55	31.75	31.44	31.63	9,489,992	+0.07(+0.23%)
Jul 19, 2018	31.45	31.68	31.44	31.55	9,404,726	+0.13(+0.43%)
Jul 18, 2018	31.20	31.54	31.04	31.42	10,520,798	-0.13(-0.41%)
Jul 17, 2018	31.25	31.70	31.19	31.55	12,241,494	-0.13(-0.43%)
Jul 16, 2018	31.56	31.82	31.40	31.68	14,644,215	-0.53(-1.65%)
Jul 13, 2018	31.86	32.35	31.83	32.21	8,984,021	+0.01(+0.04%)
Jul 12, 2018	32.17	32.30	32.02	32.20	7,747,091	+0.15(+0.47%)
Jul 11, 2018	32.45	32.67	31.99	32.05	18,586,442	-1.36(-4.06%)
Jul 10, 2018	33.29	33.55	33.27	33.41	10,159,546	+0.32(+0.97%)
Jul 09, 2018	32.71	33.10	32.70	33.09	7,308,385	+0.47(+1.44%)
Jul 06, 2018	32.41	32.74	32.35	32.62	4,158,949	-0.04(-0.13%)
Jul 05, 2018	32.90	32.95	32.55	32.66	7,463,354	+0.07(+0.22%)
Jul 03, 2018		32.59	32.59	32.59	0	+0.50(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.