Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.54	10.66	10.44	10.58	9,444	+0.16(+1.52%)
Jul 30, 2018	10.58	10.66	10.42	10.42	4,067	-0.16(-1.49%)
Jul 27, 2018	10.79	10.80	10.58	10.58	9,499	-0.32(-2.90%)
Jul 26, 2018	10.89	10.89	10.85	10.89	4,623	+0.08(+0.73%)
Jul 25, 2018	10.78	10.89	10.78	10.82	3,927	-0.04(-0.36%)
Jul 24, 2018	11.05	11.05	10.86	10.86	5,742	-0.04(-0.36%)
Jul 23, 2018	10.86	10.89	10.86	10.89	3,528	-0.16(-1.43%)
Jul 20, 2018	10.93	11.13	10.86	11.05	6,433	+0.08(+0.72%)
Jul 19, 2018	10.89	11.01	10.89	10.97	5,534	+0.00(+0.00%)
Jul 18, 2018	11.04	11.09	10.95	10.97	5,014	-0.08(-0.71%)
Jul 17, 2018	11.09	11.13	10.97	11.05	4,324	-0.04(-0.36%)
Jul 16, 2018	11.05	11.09	10.93	11.09	12,437	+0.24(+2.18%)
Jul 13, 2018	11.13	11.13	10.74	10.86	5,742	-0.20(-1.79%)
Jul 12, 2018	10.89	11.07	10.89	11.05	5,064	+0.00(+0.00%)
Jul 11, 2018	11.01	11.17	10.97	11.05	6,955	-0.20(-1.75%)
Jul 10, 2018	11.41	11.45	11.17	11.25	11,478	+0.00(+0.00%)
Jul 09, 2018	11.09	11.33	11.09	11.25	8,568	+0.16(+1.42%)
Jul 06, 2018	11.09	11.09	10.93	11.09	7,972	-0.04(-0.35%)
Jul 05, 2018	11.18	11.21	11.01	11.13	8,206	+0.00(+0.00%)
Jul 03, 2018		11.13	11.13	11.13	0	+0.16(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.