Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.87	30.87	30.87	0	-0.50(-1.61%)
Aug 30, 2018	31.25	31.44	31.19	31.37	7,611,215	+0.14(+0.44%)
Aug 29, 2018	31.17	31.37	31.08	31.24	5,634,276	+0.09(+0.30%)
Aug 28, 2018	31.43	31.50	31.09	31.14	5,695,627	-0.44(-1.39%)
Aug 27, 2018	31.38	31.62	31.37	31.58	4,776,294	+0.32(+1.04%)
Aug 24, 2018	31.14	31.46	31.11	31.26	9,954,327	+0.35(+1.12%)
Aug 23, 2018	31.11	31.12	30.86	30.91	10,968,237	-0.03(-0.09%)
Aug 22, 2018	30.96	31.04	30.87	30.94	11,045,373	+0.37(+1.22%)
Aug 21, 2018	30.68	30.80	30.52	30.57	5,293,626	+0.06(+0.19%)
Aug 20, 2018	30.40	30.56	30.35	30.51	6,099,538	+0.34(+1.12%)
Aug 17, 2018	30.16	30.29	30.02	30.17	7,491,234	+0.14(+0.46%)
Aug 16, 2018	30.25	30.33	30.02	30.03	10,600,615	+0.14(+0.46%)
Aug 15, 2018	30.30	30.32	29.73	29.90	15,590,609	-0.78(-2.53%)
Aug 14, 2018	30.94	31.00	30.66	30.68	5,392,001	-0.05(-0.16%)
Aug 13, 2018	30.85	31.02	30.68	30.73	6,515,311	-0.22(-0.72%)
Aug 10, 2018	30.75	30.95	30.73	30.95	10,617,189	-0.39(-1.24%)
Aug 09, 2018	31.65	31.74	31.29	31.34	6,020,885	-0.35(-1.10%)
Aug 08, 2018	31.85	31.85	31.53	31.69	6,482,255	-0.06(-0.20%)
Aug 07, 2018	31.97	32.02	31.75	31.75	8,328,681	+0.42(+1.34%)
Aug 06, 2018	31.12	31.40	31.07	31.33	6,672,186	+0.11(+0.36%)
Aug 03, 2018	31.03	31.27	31.03	31.22	5,353,472	+0.14(+0.46%)
Aug 02, 2018	30.89	31.20	30.76	31.08	12,640,738	-0.54(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.