Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.59	10.59	10.59	0	+0.00(+0.00%)
Aug 30, 2018	10.57	10.71	10.47	10.59	1,321,567	+0.04(+0.36%)
Aug 29, 2018	10.52	10.69	10.51	10.55	1,262,279	+0.02(+0.22%)
Aug 28, 2018	10.48	10.54	10.30	10.53	796,239	+0.04(+0.36%)
Aug 27, 2018	10.60	10.62	10.44	10.49	1,062,134	-0.08(-0.79%)
Aug 24, 2018	10.49	10.67	10.47	10.57	1,371,674	+0.08(+0.80%)
Aug 23, 2018	10.38	10.55	10.38	10.49	780,189	+0.08(+0.80%)
Aug 22, 2018	10.52	10.54	10.35	10.41	725,606	-0.10(-0.94%)
Aug 21, 2018	10.47	10.60	10.40	10.51	1,031,767	+0.05(+0.51%)
Aug 20, 2018	10.39	10.57	10.37	10.45	764,640	+0.11(+1.03%)
Aug 17, 2018	10.15	10.38	10.13	10.35	2,312,361	+0.20(+2.02%)
Aug 16, 2018	10.00	10.18	9.974	10.14	1,280,231	+0.15(+1.52%)
Aug 15, 2018	9.822	10.02	9.777	9.989	1,210,758	+0.02(+0.15%)
Aug 14, 2018	9.709	9.974	9.671	9.974	1,262,447	+0.30(+3.06%)
Aug 13, 2018	9.724	9.792	9.602	9.678	824,969	-0.08(-0.78%)
Aug 10, 2018	9.876	10.02	9.739	9.754	699,812	-0.17(-1.68%)
Aug 09, 2018	10.24	10.24	9.731	9.921	939,044	+0.23(+2.35%)
Aug 08, 2018	9.784	9.784	9.610	9.693	500,915	-0.09(-0.93%)
Aug 07, 2018	9.913	9.913	9.777	9.784	487,702	-0.14(-1.45%)
Aug 06, 2018	10.08	10.10	9.898	9.929	443,829	-0.12(-1.21%)
Aug 03, 2018	9.989	10.07	9.951	10.05	520,508	+0.08(+0.84%)
Aug 02, 2018	10.00	10.03	9.913	9.967	454,075	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.