Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		4.430	4.430	4.430	0	+0.17(+3.99%)
Aug 30, 2018	4.320	4.320	4.250	4.260	290,131	-0.09(-2.07%)
Aug 29, 2018	4.330	4.355	4.290	4.350	388,320	+0.07(+1.64%)
Aug 28, 2018	4.310	4.330	4.260	4.280	312,035	+0.01(+0.23%)
Aug 27, 2018	4.250	4.300	4.250	4.270	341,756	+0.01(+0.23%)
Aug 24, 2018	4.200	4.260	4.200	4.260	270,200	+0.13(+3.07%)
Aug 23, 2018	4.230	4.230	4.130	4.133	172,999	-0.07(-1.60%)
Aug 22, 2018	4.230	4.250	4.170	4.200	864,817	-0.05(-1.18%)
Aug 21, 2018	4.220	4.290	4.220	4.250	407,322	+0.05(+1.19%)
Aug 20, 2018	4.200	4.220	4.170	4.200	215,617	-0.02(-0.47%)
Aug 17, 2018	4.170	4.230	4.140	4.220	230,500	+0.03(+0.72%)
Aug 16, 2018	4.176	4.240	4.170	4.190	421,561	+0.03(+0.60%)
Aug 15, 2018	4.170	4.190	4.130	4.165	423,109	-0.09(-2.12%)
Aug 14, 2018	4.210	4.260	4.190	4.255	392,896	+0.05(+1.19%)
Aug 13, 2018	4.210	4.240	4.170	4.205	440,447	-0.08(-1.75%)
Aug 10, 2018	4.275	4.310	4.250	4.280	355,300	-0.04(-0.81%)
Aug 09, 2018	4.350	4.360	4.310	4.315	314,024	-0.03(-0.69%)
Aug 08, 2018	4.400	4.420	4.330	4.345	257,192	-0.08(-1.92%)
Aug 07, 2018	4.430	4.460	4.410	4.430	246,949	+0.05(+1.14%)
Aug 06, 2018	4.380	4.410	4.370	4.380	261,486	-0.08(-1.79%)
Aug 03, 2018	4.430	4.470	4.430	4.460	193,900	+0.04(+1.02%)
Aug 02, 2018	4.440	4.440	4.380	4.415	184,325	-0.09(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.