Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		140.60	140.60	140.60	0	+0.14(+0.10%)
Aug 30, 2018	140.53	141.38	140.09	140.46	8,154,095	-0.28(-0.20%)
Aug 29, 2018	139.23	140.99	139.19	140.73	5,424,789	+1.75(+1.26%)
Aug 28, 2018	139.39	139.91	138.66	138.98	5,146,469	-0.19(-0.14%)
Aug 27, 2018	138.78	139.36	138.51	139.17	7,516,672	+1.15(+0.83%)
Aug 24, 2018	136.22	138.20	136.22	138.02	5,969,693	+2.01(+1.48%)
Aug 23, 2018	134.97	136.35	134.74	136.01	4,625,199	+0.92(+0.68%)
Aug 22, 2018	133.86	135.47	133.86	135.09	4,379,239	+1.05(+0.79%)
Aug 21, 2018	134.96	135.40	133.81	134.04	7,159,869	-0.86(-0.64%)
Aug 20, 2018	135.48	135.53	134.67	134.90	4,870,793	-0.37(-0.28%)
Aug 17, 2018	134.75	135.64	134.54	135.28	8,044,146	+0.65(+0.48%)
Aug 16, 2018	135.03	135.43	134.41	134.63	6,197,080	+0.90(+0.67%)
Aug 15, 2018	134.14	134.46	132.69	133.73	5,533,709	-0.80(-0.60%)
Aug 14, 2018	134.09	134.75	133.69	134.53	6,161,690	+0.53(+0.39%)
Aug 13, 2018	134.31	134.99	133.64	134.00	5,040,638	+0.46(+0.34%)
Aug 10, 2018	133.69	134.51	133.09	133.54	6,825,872	-0.27(-0.20%)
Aug 09, 2018	134.50	134.99	133.71	133.81	5,942,297	-0.64(-0.48%)
Aug 08, 2018	133.78	134.75	133.64	134.45	5,639,127	+0.38(+0.28%)
Aug 07, 2018	133.78	134.46	133.68	134.07	10,499,300	+0.54(+0.41%)
Aug 06, 2018	133.47	134.05	132.89	133.53	5,381,405	-0.10(-0.08%)
Aug 03, 2018	133.12	133.67	131.83	133.63	4,831,692	+0.86(+0.65%)
Aug 02, 2018	131.37	133.03	130.94	132.77	12,869,749	+0.64(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.