Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	110.94	110.94	110.69	110.69	15,913	-0.11(-0.10%)
Sep 27, 2018	110.59	110.80	110.52	110.80	20,730	+0.07(+0.07%)
Sep 26, 2018	110.38	110.72	110.29	110.72	235,689	+0.45(+0.41%)
Sep 25, 2018	110.12	110.27	110.10	110.27	47,756	-0.13(-0.12%)
Sep 24, 2018	110.28	110.58	110.28	110.41	30,544	-0.17(-0.15%)
Sep 21, 2018	110.35	110.58	110.35	110.57	11,731	+0.06(+0.05%)
Sep 20, 2018	110.23	110.61	110.19	110.51	10,362	+0.16(+0.15%)
Sep 19, 2018	110.58	110.58	110.19	110.35	8,938	-0.29(-0.26%)
Sep 18, 2018	111.13	111.13	110.57	110.64	25,627	-0.77(-0.69%)
Sep 17, 2018	111.10	111.46	111.09	111.41	17,981	+0.05(+0.05%)
Sep 14, 2018	111.25	111.46	111.24	111.36	26,832	-0.29(-0.26%)
Sep 13, 2018	111.87	111.87	111.65	111.65	10,673	+0.03(+0.03%)
Sep 12, 2018	111.68	111.76	111.61	111.62	9,199	+0.15(+0.13%)
Sep 11, 2018	111.68	111.68	111.44	111.47	9,702	-0.48(-0.43%)
Sep 10, 2018	111.87	112.02	111.87	111.95	9,457	+0.09(+0.08%)
Sep 07, 2018	111.95	111.95	111.82	111.86	14,635	-0.67(-0.60%)
Sep 06, 2018	112.31	112.64	112.30	112.53	88,246	+0.30(+0.27%)
Sep 05, 2018	112.24	112.28	112.20	112.23	21,068	-0.10(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.