Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.76	24.83	24.69	24.74	12,127	-0.16(-0.64%)
Sep 27, 2018	24.95	25.04	24.89	24.90	19,852	-0.17(-0.69%)
Sep 26, 2018	25.04	25.16	25.04	25.07	6,215	+0.04(+0.16%)
Sep 25, 2018	25.11	25.11	25.01	25.03	22,643	+0.00(+0.00%)
Sep 24, 2018	25.14	25.14	25.00	25.03	6,795	-0.18(-0.73%)
Sep 21, 2018	25.21	25.25	25.18	25.21	5,992	+0.01(+0.03%)
Sep 20, 2018	25.20	25.25	25.13	25.20	52,306	+0.06(+0.23%)
Sep 19, 2018	25.10	25.17	25.10	25.15	16,311	+0.09(+0.38%)
Sep 18, 2018	25.00	25.11	25.00	25.05	5,627	+0.26(+1.03%)
Sep 17, 2018	24.80	24.91	24.80	24.80	25,015	-0.02(-0.09%)
Sep 14, 2018	24.89	24.89	24.75	24.82	15,821	-0.10(-0.41%)
Sep 13, 2018	24.98	25.01	24.87	24.92	44,176	+0.17(+0.67%)
Sep 12, 2018	24.53	24.76	24.53	24.75	8,501	+0.31(+1.26%)
Sep 11, 2018	24.34	24.46	24.28	24.45	12,314	+0.02(+0.07%)
Sep 10, 2018	24.51	24.51	24.41	24.43	10,319	-0.03(-0.10%)
Sep 07, 2018	24.46	24.57	24.39	24.45	21,095	-0.25(-1.01%)
Sep 06, 2018	24.71	24.75	24.56	24.70	14,822	-0.05(-0.20%)
Sep 05, 2018	24.65	24.75	24.60	24.75	318,336	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.