Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	56.54	57.50	56.54	57.47	1,104,391	+0.93(+1.64%)
Sep 27, 2018	55.66	56.72	55.63	56.54	1,383,300	+1.05(+1.90%)
Sep 26, 2018	55.66	55.87	55.39	55.48	885,722	-0.15(-0.27%)
Sep 25, 2018	55.63	55.83	55.38	55.64	434,672	+0.02(+0.04%)
Sep 24, 2018	56.74	56.80	55.23	55.61	533,511	-1.26(-2.21%)
Sep 21, 2018	56.54	57.25	56.53	56.87	1,277,903	+0.28(+0.49%)
Sep 20, 2018	56.06	56.69	55.74	56.59	615,539	+0.53(+0.95%)
Sep 19, 2018	57.11	57.26	55.95	56.06	872,704	-1.02(-1.79%)
Sep 18, 2018	57.20	57.49	56.89	57.08	568,616	-0.20(-0.35%)
Sep 17, 2018	56.83	57.31	56.68	57.28	481,170	+0.38(+0.67%)
Sep 14, 2018	57.11	57.23	56.38	56.89	659,481	-0.32(-0.56%)
Sep 13, 2018	57.74	57.86	57.19	57.21	523,092	-0.29(-0.51%)
Sep 12, 2018	57.62	57.80	57.38	57.51	370,735	-0.09(-0.15%)
Sep 11, 2018	57.27	57.79	57.03	57.59	536,178	+0.14(+0.24%)
Sep 10, 2018	57.71	58.65	57.41	57.46	696,912	+0.04(+0.07%)
Sep 07, 2018	57.39	57.61	57.20	57.42	432,957	-0.18(-0.30%)
Sep 06, 2018	57.46	57.84	57.35	57.59	767,102	+0.31(+0.54%)
Sep 05, 2018	57.15	57.81	56.92	57.28	787,509	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.