Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.32	28.66	28.06	28.57	712,700	+0.06(+0.21%)
Sep 27, 2018	29.54	29.78	27.90	28.51	543,963	-1.26(-4.23%)
Sep 26, 2018	30.79	31.00	29.32	29.77	737,854	-1.15(-3.72%)
Sep 25, 2018	30.27	31.19	30.27	30.92	2,152,739	+0.72(+2.38%)
Sep 24, 2018	30.17	31.09	30.10	30.20	1,248,293	+0.17(+0.57%)
Sep 21, 2018	30.05	30.51	29.90	30.03	6,224,000	+0.12(+0.40%)
Sep 20, 2018	28.84	30.01	27.26	29.91	1,384,871	-0.70(-2.29%)
Sep 19, 2018	30.14	30.75	30.10	30.61	354,494	+0.48(+1.59%)
Sep 18, 2018	29.61	30.28	29.61	30.13	187,900	+0.47(+1.58%)
Sep 17, 2018	29.89	30.03	29.28	29.66	250,574	-0.50(-1.66%)
Sep 14, 2018	30.03	30.41	29.35	30.16	185,000	+0.06(+0.20%)
Sep 13, 2018	29.96	30.51	29.65	30.10	276,348	+0.16(+0.53%)
Sep 12, 2018	29.88	30.25	29.44	29.94	210,534	+0.11(+0.37%)
Sep 11, 2018	28.31	29.99	28.31	29.83	323,417	+1.29(+4.52%)
Sep 10, 2018	28.55	28.75	28.19	28.54	150,126	+0.15(+0.53%)
Sep 07, 2018	27.99	29.11	27.94	28.39	227,800	+0.81(+2.94%)
Sep 06, 2018	27.63	27.74	27.02	27.58	222,310	+0.08(+0.29%)
Sep 05, 2018	27.41	27.63	26.53	27.50	298,531	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.