Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.85	51.93	51.57	51.67	6,032,859	-0.33(-0.63%)
Sep 27, 2018	52.42	52.42	51.94	52.00	7,040,811	-0.45(-0.87%)
Sep 26, 2018	52.72	52.95	52.35	52.45	9,542,518	-0.53(-0.99%)
Sep 25, 2018	53.38	53.44	52.92	52.98	5,683,210	-0.28(-0.52%)
Sep 24, 2018	53.84	53.90	53.17	53.26	5,158,089	-0.76(-1.40%)
Sep 21, 2018	54.35	54.45	53.87	54.02	9,121,884	-0.12(-0.22%)
Sep 20, 2018	53.93	54.29	53.91	54.13	6,305,731	+0.58(+1.08%)
Sep 19, 2018	53.03	53.78	53.03	53.56	8,929,961	+0.58(+1.09%)
Sep 18, 2018	53.08	53.26	52.79	52.98	4,594,447	+0.05(+0.10%)
Sep 17, 2018	52.72	53.24	52.72	52.93	4,373,536	+0.19(+0.35%)
Sep 14, 2018	52.87	52.97	52.61	52.74	5,467,678	-0.02(-0.03%)
Sep 13, 2018	52.97	53.15	52.73	52.76	4,621,897	+0.20(+0.39%)
Sep 12, 2018	52.52	52.79	52.31	52.55	7,030,802	+0.03(+0.05%)
Sep 11, 2018	52.04	52.66	51.85	52.53	8,729,192	+0.11(+0.20%)
Sep 10, 2018	52.50	52.70	52.39	52.42	5,375,075	+0.06(+0.12%)
Sep 07, 2018	52.31	52.55	52.01	52.36	8,222,301	-0.35(-0.66%)
Sep 06, 2018	52.66	53.01	52.34	52.70	6,763,588	+0.11(+0.20%)
Sep 05, 2018	52.21	52.69	52.06	52.60	5,227,374	+0.35(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.