Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1300	0.1300	0.1300	0.1300	28,000	+0.01(+8.33%)
Sep 27, 2018	0.1300	0.1300	0.1200	0.1200	17,000	+0.00(+0.00%)
Sep 26, 2018	0.1150	0.1200	0.1150	0.1200	101,000	-0.01(-7.69%)
Sep 25, 2018	0.1150	0.1400	0.1150	0.1300	262,500	+0.03(+23.81%)
Sep 24, 2018	0.1100	0.1150	0.1050	0.1050	541,500	+0.00(+5.00%)
Sep 21, 2018	0.1000	0.1000	0.0950	0.1000	53,340	+0.00(+0.00%)
Sep 20, 2018	0.1000	0.1000	0.1000	0.1000	38,500	+0.00(+0.00%)
Sep 19, 2018	0.1000	0.1100	0.0900	0.1000	113,000	-0.00(-4.76%)
Sep 18, 2018	0.1200	0.1200	0.1000	0.1050	99,125	-0.01(-12.50%)
Sep 17, 2018	0.1300	0.1300	0.1200	0.1200	50,500	-0.01(-7.69%)
Sep 14, 2018	0.1300	0.1350	0.1300	0.1300	51,000	+0.00(+0.00%)
Sep 12, 2018		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Sep 11, 2018	0.1250	0.1350	0.1250	0.1350	14,500	-0.01(-3.57%)
Sep 10, 2018	0.1350	0.1400	0.1300	0.1400	56,700	+0.01(+3.70%)
Sep 07, 2018	0.1350	0.1350	0.1300	0.1350	26,000	-0.02(-15.62%)
Sep 06, 2018	0.1600	0.1600	0.1600	0.1600	2,700	+0.02(+14.29%)
Sep 05, 2018	0.1400	0.1400	0.1300	0.1400	37,000	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.