Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	75.82	76.83	75.66	75.93	32,800	-0.03(-0.04%)
Sep 27, 2018	76.23	76.30	75.81	75.96	35,852	+0.26(+0.34%)
Sep 26, 2018	76.09	76.56	75.63	75.70	560,583	-1.10(-1.43%)
Sep 25, 2018	76.52	77.46	76.39	76.80	62,254	+0.66(+0.86%)
Sep 24, 2018	75.27	76.33	75.27	76.14	60,723	+1.59(+2.14%)
Sep 21, 2018	74.42	74.88	73.97	74.55	46,300	+0.70(+0.95%)
Sep 20, 2018	74.39	74.47	73.66	73.85	50,698	-0.20(-0.27%)
Sep 19, 2018	74.36	74.53	74.02	74.05	90,915	-0.12(-0.16%)
Sep 18, 2018	73.78	74.63	73.78	74.17	53,714	+0.90(+1.23%)
Sep 17, 2018	73.58	73.92	73.20	73.27	23,878	-0.11(-0.15%)
Sep 14, 2018	72.84	73.88	72.84	73.38	51,900	+0.35(+0.48%)
Sep 13, 2018	73.04	73.21	72.30	73.03	35,021	-0.03(-0.04%)
Sep 12, 2018	72.78	73.65	72.78	73.06	42,492	+0.66(+0.91%)
Sep 11, 2018	71.32	72.83	71.10	72.40	56,341	+0.92(+1.29%)
Sep 10, 2018	71.63	72.07	71.48	71.48	105,351	+0.05(+0.07%)
Sep 07, 2018	71.69	71.69	70.67	71.43	109,200	-0.49(-0.68%)
Sep 06, 2018	73.50	73.51	71.77	71.92	78,288	-1.77(-2.40%)
Sep 05, 2018	73.57	73.86	72.67	73.69	264,897	-0.41(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.