Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 25, 2018	0.1000	0.1000	0.1000	0.1000	76,000	+0.01(+5.26%)
Sep 24, 2018	0.0950	0.0950	0.0950	0.0950	15,240	+0.00(+0.00%)
Sep 21, 2018	0.0950	0.1000	0.0950	0.0950	30,000	-0.01(-5.00%)
Sep 20, 2018	0.1000	0.1000	0.1000	0.1000	7,000	-0.00(-4.76%)
Sep 19, 2018	0.1050	0.1050	0.1050	0.1050	3,000	+0.00(+5.00%)
Sep 18, 2018	0.1000	0.1000	0.0950	0.1000	53,000	+0.00(+0.00%)
Sep 14, 2018		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Sep 13, 2018	0.1000	0.1150	0.0950	0.1150	29,100	+0.01(+15.00%)
Sep 12, 2018	0.1150	0.1150	0.1000	0.1000	114,000	-0.02(-20.00%)
Sep 11, 2018	0.1200	0.1250	0.1200	0.1250	40,000	+0.01(+8.70%)
Sep 10, 2018	0.1150	0.1150	0.1150	0.1150	5,000	+0.01(+4.55%)
Sep 07, 2018	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Sep 05, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.