Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	37.25	39.65	36.50	36.50	19,555	-0.30(-0.82%)
Apr 27, 2018	36.95	37.50	36.50	36.80	6,391	-0.05(-0.14%)
Apr 26, 2018	37.40	37.45	36.50	36.85	3,466	+0.65(+1.80%)
Apr 25, 2018	37.60	37.80	36.05	36.20	7,573	-0.05(-0.14%)
Apr 24, 2018	37.50	37.85	36.05	36.25	5,078	-0.30(-0.82%)
Apr 23, 2018	38.50	38.90	36.51	36.55	12,847	-0.25(-0.68%)
Apr 20, 2018	36.30	37.95	36.30	36.80	5,309	+0.35(+0.96%)
Apr 19, 2018	38.65	38.65	36.35	36.45	10,776	-2.25(-5.81%)
Apr 18, 2018	36.25	39.00	36.25	38.70	18,486	+1.45(+3.89%)
Apr 17, 2018	36.40	38.00	36.25	37.25	11,054	+1.30(+3.62%)
Apr 16, 2018	35.15	37.00	35.15	35.95	12,393	+0.00(+0.00%)
Apr 13, 2018	34.95	36.45	34.95	35.95	12,545	+1.00(+2.86%)
Apr 12, 2018	35.50	36.38	34.80	34.95	22,221	-0.55(-1.55%)
Apr 11, 2018	36.20	36.70	35.00	35.50	9,662	-1.15(-3.14%)
Apr 10, 2018	36.40	37.10	34.60	36.65	48,605	+0.80(+2.23%)
Apr 09, 2018	36.50	37.05	35.45	35.85	19,248	+0.75(+2.14%)
Apr 06, 2018	39.10	39.50	34.55	35.10	69,216	-4.00(-10.23%)
Apr 05, 2018	40.00	40.25	38.40	39.10	49,049	-0.90(-2.25%)
Apr 04, 2018	39.25	40.00	39.25	40.00	16,089	+0.50(+1.27%)
Apr 03, 2018	39.95	40.00	39.20	39.50	22,355	-0.30(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.