Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	49.45	50.04	47.40	48.10	272,737	-0.84(-1.71%)
Jan 30, 2018	50.59	50.69	48.20	48.94	357,163	-2.21(-4.32%)
Jan 29, 2018	53.36	53.36	50.75	51.15	132,988	-2.42(-4.52%)
Jan 26, 2018	51.40	54.03	51.26	53.57	188,754	+2.69(+5.28%)
Jan 25, 2018	50.71	51.37	50.61	50.88	177,739	+0.27(+0.54%)
Jan 24, 2018	50.72	51.05	48.88	50.61	499,608	+0.31(+0.62%)
Jan 23, 2018	50.60	50.60	49.99	50.30	52,122	-0.09(-0.17%)
Jan 22, 2018	49.73	50.86	49.65	50.39	256,029	+0.89(+1.79%)
Jan 19, 2018	49.24	49.60	49.16	49.50	145,643	+0.34(+0.69%)
Jan 18, 2018	48.71	49.56	48.63	49.16	136,621	+0.37(+0.76%)
Jan 17, 2018	49.36	49.36	48.59	48.79	144,829	-0.13(-0.26%)
Jan 16, 2018	49.74	51.03	48.74	48.92	319,953	-1.02(-2.05%)
Jan 12, 2018		49.94	49.94	49.94	0	-0.76(-1.50%)
Jan 11, 2018	49.37	51.42	49.37	50.70	263,833	+1.48(+3.01%)
Jan 10, 2018	47.95	50.27	47.70	49.22	203,653	+1.06(+2.20%)
Jan 09, 2018	47.28	48.52	47.21	48.16	176,283	+0.55(+1.14%)
Jan 08, 2018	44.74	47.70	44.60	47.61	343,611	+3.25(+7.33%)
Jan 05, 2018	44.49	45.32	43.95	44.36	124,884	+0.51(+1.15%)
Jan 04, 2018	44.21	44.97	43.81	43.86	185,607	-0.58(-1.31%)
Jan 03, 2018	46.24	46.45	43.67	44.44	354,329	-1.65(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.