Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 52.34 53.30 52.20 52.70 25,399,406 +0.75(+1.44%)
Oct 30, 2018 52.01 52.48 51.37 51.95 24,778,612 +0.14(+0.28%)
Oct 29, 2018 52.38 52.83 51.27 51.81 24,887,048 +0.11(+0.22%)
Oct 26, 2018 51.66 52.12 50.86 51.69 29,893,220 -0.61(-1.17%)
Oct 25, 2018 52.14 52.73 51.79 52.31 24,216,760 +0.94(+1.83%)
Oct 24, 2018 52.66 52.66 51.19 51.36 29,086,590 -1.55(-2.94%)
Oct 23, 2018 51.65 53.20 50.86 52.92 40,751,544 -0.69(-1.29%)
Oct 22, 2018 55.46 55.72 53.59 53.61 22,221,796 -1.83(-3.30%)
Oct 19, 2018 55.18 56.03 54.87 55.44 20,770,684 +0.19(+0.35%)
Oct 18, 2018 55.98 56.67 55.08 55.24 22,565,490 -0.98(-1.75%)
Oct 17, 2018 55.83 56.99 55.57 56.23 20,834,884 +0.10(+0.19%)
Oct 16, 2018 56.27 56.39 55.69 56.12 19,195,060 +0.40(+0.72%)
Oct 15, 2018 56.46 56.87 55.69 55.72 21,935,338 -0.51(-0.90%)
Oct 12, 2018 56.72 57.35 55.08 56.23 36,051,548 +1.18(+2.14%)
Oct 11, 2018 55.66 56.87 55.03 55.05 35,871,804 -1.26(-2.24%)
Oct 10, 2018 58.02 58.37 56.25 56.31 29,401,270 -1.56(-2.70%)
Oct 09, 2018 58.01 58.53 57.49 57.88 19,437,726 -0.56(-0.96%)
Oct 08, 2018 57.72 58.75 57.58 58.44 14,852,197 +0.14(+0.23%)
Oct 05, 2018 58.73 58.87 58.02 58.30 14,261,330 -0.16(-0.28%)
Oct 04, 2018 58.59 59.56 57.98 58.46 23,546,262 +0.21(+0.36%)
Oct 03, 2018 58.40 58.64 57.98 58.26 14,875,912 +0.45(+0.78%)
Oct 02, 2018 57.57 58.11 57.19 57.80 15,833,235 -0.10(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.