Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	52.34	53.30	52.20	52.70	25,399,406	+0.75(+1.44%)
Oct 30, 2018	52.01	52.48	51.37	51.95	24,778,612	+0.14(+0.28%)
Oct 29, 2018	52.38	52.83	51.27	51.81	24,887,048	+0.11(+0.22%)
Oct 26, 2018	51.66	52.12	50.86	51.69	29,893,220	-0.61(-1.17%)
Oct 25, 2018	52.14	52.73	51.79	52.31	24,216,760	+0.94(+1.83%)
Oct 24, 2018	52.66	52.66	51.19	51.36	29,086,590	-1.55(-2.94%)
Oct 23, 2018	51.65	53.20	50.86	52.92	40,751,544	-0.69(-1.29%)
Oct 22, 2018	55.46	55.72	53.59	53.61	22,221,796	-1.83(-3.30%)
Oct 19, 2018	55.18	56.03	54.87	55.44	20,770,684	+0.19(+0.35%)
Oct 18, 2018	55.98	56.67	55.08	55.24	22,565,490	-0.98(-1.75%)
Oct 17, 2018	55.83	56.99	55.57	56.23	20,834,884	+0.10(+0.19%)
Oct 16, 2018	56.27	56.39	55.69	56.12	19,195,060	+0.40(+0.72%)
Oct 15, 2018	56.46	56.87	55.69	55.72	21,935,338	-0.51(-0.90%)
Oct 12, 2018	56.72	57.35	55.08	56.23	36,051,548	+1.18(+2.14%)
Oct 11, 2018	55.66	56.87	55.03	55.05	35,871,804	-1.26(-2.24%)
Oct 10, 2018	58.02	58.37	56.25	56.31	29,401,270	-1.56(-2.70%)
Oct 09, 2018	58.01	58.53	57.49	57.88	19,437,726	-0.56(-0.96%)
Oct 08, 2018	57.72	58.75	57.58	58.44	14,852,197	+0.14(+0.23%)
Oct 05, 2018	58.73	58.87	58.02	58.30	14,261,330	-0.16(-0.28%)
Oct 04, 2018	58.59	59.56	57.98	58.46	23,546,262	+0.21(+0.36%)
Oct 03, 2018	58.40	58.64	57.98	58.26	14,875,912	+0.45(+0.78%)
Oct 02, 2018	57.57	58.11	57.19	57.80	15,833,235	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.