Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.01	58.31	57.55	57.76	17,814,428	-0.97(-1.66%)
Sep 27, 2018	58.69	59.27	58.27	58.73	14,183,613	+0.40(+0.69%)
Sep 26, 2018	59.19	59.57	58.26	58.33	18,704,132	-0.85(-1.44%)
Sep 25, 2018	59.75	60.00	59.15	59.18	15,307,405	-0.27(-0.45%)
Sep 24, 2018	59.64	60.00	58.87	59.45	17,418,570	-0.25(-0.42%)
Sep 21, 2018	60.36	60.57	59.56	59.70	35,865,852	-0.52(-0.86%)
Sep 20, 2018	59.98	60.39	59.78	60.21	29,246,044	+0.86(+1.45%)
Sep 19, 2018	57.59	59.68	57.59	59.35	27,032,302	+1.90(+3.31%)
Sep 18, 2018	57.40	57.64	56.84	57.45	14,230,364	+0.39(+0.68%)
Sep 17, 2018	56.99	57.52	56.68	57.06	14,052,091	+0.27(+0.48%)
Sep 14, 2018	56.50	57.06	56.48	56.79	11,990,602	+0.31(+0.56%)
Sep 13, 2018	57.08	57.72	56.38	56.48	16,801,604	-0.29(-0.51%)
Sep 12, 2018	57.13	57.68	56.77	56.77	21,666,914	+0.87(+1.56%)
Sep 11, 2018	55.76	56.12	55.48	55.90	15,712,300	-0.16(-0.29%)
Sep 10, 2018	56.34	56.58	56.05	56.06	15,344,686	-0.01(-0.01%)
Sep 07, 2018	56.63	56.72	55.92	56.07	18,856,074	-0.38(-0.67%)
Sep 06, 2018	57.10	57.25	56.29	56.44	18,889,148	-0.85(-1.49%)
Sep 05, 2018	57.32	57.79	57.27	57.30	16,319,212	-0.19(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.