Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.09	25.09	24.70	24.71	400	+0.02(+0.06%)
Dec 28, 2018	24.73	24.81	24.65	24.70	5,800	+0.06(+0.24%)
Dec 27, 2018	25.73	26.58	24.64	24.64	90,679	-1.43(-5.49%)
Dec 26, 2018	25.92	26.07	25.73	26.07	1,242	+0.77(+3.04%)
Dec 24, 2018	26.59	26.59	25.00	25.30	7,500	-5.18(-16.99%)
Dec 21, 2018	24.80	30.48	24.73	30.48	13,700	+5.73(+23.15%)
Dec 20, 2018	26.29	26.29	24.58	24.75	2,015	+0.07(+0.30%)
Dec 19, 2018	24.68	24.77	24.68	24.68	1,038	-0.66(-2.59%)
Dec 18, 2018	24.85	25.33	24.85	25.33	2,362	+0.68(+2.75%)
Dec 17, 2018	24.75	24.76	24.66	24.66	783	+0.05(+0.22%)
Dec 14, 2018	24.93	24.93	24.56	24.60	300	+0.03(+0.10%)
Dec 13, 2018	24.80	24.80	24.57	24.57	756	-0.07(-0.26%)
Dec 12, 2018	24.54	24.64	24.54	24.64	638	+0.07(+0.26%)
Dec 11, 2018	24.28	24.57	24.28	24.57	2,362	+0.50(+2.06%)
Dec 10, 2018	23.99	24.16	23.99	24.08	1,556	+0.02(+0.08%)
Dec 07, 2018	24.09	24.25	24.06	24.06	1,700	+0.07(+0.29%)
Dec 06, 2018	24.00	24.14	23.99	23.99	1,242	-0.04(-0.17%)
Dec 04, 2018	24.03	24.03	24.03	24.03	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.