Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.880	8.940	8.850	8.910	139,186	+0.04(+0.45%)
Oct 30, 2018	8.910	8.940	8.830	8.870	34,610	-0.10(-1.11%)
Oct 29, 2018	9.160	9.160	8.942	8.970	45,021	-0.09(-0.99%)
Oct 26, 2018	9.030	9.110	9.000	9.060	25,300	+0.02(+0.22%)
Oct 25, 2018	9.100	9.110	9.040	9.040	40,543	-0.17(-1.85%)
Oct 24, 2018	9.240	9.280	9.210	9.210	44,931	-0.10(-1.05%)
Oct 23, 2018	9.220	9.326	9.180	9.308	32,294	+0.16(+1.73%)
Oct 22, 2018	9.000	9.150	8.980	9.150	42,936	+0.25(+2.81%)
Oct 19, 2018	8.880	8.950	8.880	8.900	10,600	+0.04(+0.45%)
Oct 18, 2018	8.840	8.890	8.804	8.860	14,486	+0.01(+0.11%)
Oct 17, 2018	8.850	8.899	8.850	8.850	24,755	-0.02(-0.23%)
Oct 16, 2018	8.960	8.960	8.870	8.870	20,604	-0.10(-1.11%)
Oct 15, 2018	8.920	8.970	8.885	8.970	13,078	+0.18(+2.05%)
Oct 12, 2018	8.900	8.900	8.790	8.790	11,100	-0.08(-0.90%)
Oct 11, 2018	8.840	8.970	8.830	8.870	36,428	+0.12(+1.37%)
Oct 10, 2018	8.780	8.840	8.730	8.750	49,845	-0.03(-0.39%)
Oct 09, 2018	8.780	8.800	8.760	8.784	13,465	-0.02(-0.18%)
Oct 08, 2018	8.680	8.820	8.680	8.800	20,792	+0.02(+0.23%)
Oct 05, 2018	8.690	8.820	8.690	8.780	23,500	+0.04(+0.46%)
Oct 04, 2018	8.750	8.765	8.690	8.740	16,241	+0.02(+0.23%)
Oct 03, 2018	8.630	8.800	8.630	8.720	14,299	+0.03(+0.35%)
Oct 02, 2018	8.730	8.760	8.690	8.690	10,402	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.