Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		34.06	34.06	34.06	0	+0.05(+0.15%)
Aug 30, 2018	34.05	34.05	34.00	34.01	563,343	-0.03(-0.09%)
Aug 29, 2018	34.05	34.05	34.03	34.04	376,829	+0.00(+0.00%)
Aug 28, 2018	34.06	34.06	34.03	34.04	353,785	-0.01(-0.04%)
Aug 27, 2018	34.05	34.07	34.03	34.05	307,582	+0.01(+0.02%)
Aug 24, 2018	34.02	34.05	34.02	34.05	470,494	+0.05(+0.15%)
Aug 23, 2018	34.02	34.03	33.93	34.00	4,079,243	-0.01(-0.02%)
Aug 22, 2018	34.00	34.02	33.99	34.00	412,947	+0.01(+0.02%)
Aug 21, 2018	33.97	34.01	33.96	34.00	548,420	+0.04(+0.13%)
Aug 20, 2018	33.95	33.96	33.92	33.95	356,644	+0.02(+0.06%)
Aug 17, 2018	33.92	33.95	33.84	33.93	296,595	+0.01(+0.02%)
Aug 16, 2018	33.92	33.92	33.90	33.92	751,643	+0.03(+0.09%)
Aug 15, 2018	33.90	33.92	33.86	33.89	325,748	-0.02(-0.06%)
Aug 14, 2018	33.91	33.93	33.89	33.92	376,703	+0.05(+0.15%)
Aug 13, 2018	33.91	33.94	33.84	33.87	400,897	+0.00(+0.00%)
Aug 10, 2018	33.87	33.90	33.82	33.87	215,304	-0.04(-0.11%)
Aug 09, 2018	33.97	33.97	33.90	33.90	568,881	-0.07(-0.19%)
Aug 08, 2018	33.98	34.00	33.95	33.97	744,760	+0.01(+0.02%)
Aug 07, 2018	33.95	33.99	33.93	33.96	545,305	+0.03(+0.09%)
Aug 06, 2018	33.91	33.95	33.91	33.93	288,413	+0.02(+0.06%)
Aug 03, 2018	33.89	33.93	33.89	33.91	1,099,706	+0.02(+0.06%)
Aug 02, 2018	33.86	33.90	33.86	33.89	543,020	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.