Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.974	6.974	6.974	0	+0.04(+0.63%)
Aug 30, 2018	6.974	6.988	6.864	6.930	44,536	-0.02(-0.31%)
Aug 29, 2018	6.966	6.996	6.872	6.952	105,639	+0.04(+0.53%)
Aug 28, 2018	6.908	7.018	6.864	6.915	35,601	+0.06(+0.85%)
Aug 27, 2018	7.083	7.156	6.799	6.857	116,566	-0.14(-1.98%)
Aug 24, 2018	7.039	7.105	6.966	6.996	89,105	-0.04(-0.62%)
Aug 23, 2018	7.295	7.295	7.003	7.039	216,570	-0.09(-1.23%)
Aug 22, 2018	7.083	7.200	6.937	7.127	546,712	+0.09(+1.35%)
Aug 21, 2018	6.996	7.098	6.974	7.032	125,301	+0.03(+0.42%)
Aug 20, 2018	7.054	7.112	7.003	7.003	58,195	-0.04(-0.52%)
Aug 17, 2018	6.784	7.090	6.784	7.039	85,678	+0.26(+3.76%)
Aug 16, 2018	6.733	6.915	6.733	6.784	101,100	+0.01(+0.22%)
Aug 15, 2018	6.784	6.879	6.718	6.769	130,453	-0.07(-0.96%)
Aug 14, 2018	7.076	7.076	6.791	6.835	84,308	-0.16(-2.29%)
Aug 13, 2018	7.061	7.061	6.872	6.996	51,848	+0.04(+0.52%)
Aug 10, 2018	7.069	7.083	6.930	6.959	53,463	-0.04(-0.63%)
Aug 09, 2018	7.039	7.134	6.966	7.003	43,671	-0.07(-1.03%)
Aug 08, 2018	7.112	7.149	7.025	7.076	88,638	+0.03(+0.41%)
Aug 07, 2018	7.076	7.134	6.937	7.047	64,069	-0.03(-0.41%)
Aug 06, 2018	7.127	7.142	6.952	7.076	61,665	+0.02(+0.31%)
Aug 03, 2018	7.061	7.134	6.966	7.054	69,639	+0.10(+1.47%)
Aug 02, 2018	6.930	7.134	6.930	6.952	37,921	-0.07(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.