Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	110.51	110.69	110.39	110.67	17,664	+0.41(+0.37%)
Feb 27, 2018	110.70	110.76	109.97	110.26	22,858	-0.28(-0.25%)
Feb 26, 2018	110.80	110.93	110.52	110.54	48,989	+0.07(+0.06%)
Feb 23, 2018	110.28	110.56	110.26	110.47	13,576	+0.59(+0.54%)
Feb 22, 2018	109.91	110.05	109.84	109.88	29,164	+0.25(+0.23%)
Feb 21, 2018	110.42	110.42	109.56	109.62	43,643	-0.69(-0.62%)
Feb 20, 2018	110.30	110.33	110.10	110.31	20,088	-0.23(-0.21%)
Feb 16, 2018		110.54	110.54	110.54	0	+0.34(+0.31%)
Feb 15, 2018	110.17	110.42	110.17	110.20	242,181	+0.19(+0.17%)
Feb 14, 2018	110.52	110.52	109.96	110.02	41,740	-0.82(-0.74%)
Feb 13, 2018	110.65	110.84	110.59	110.84	47,647	+0.20(+0.18%)
Feb 12, 2018	110.62	111.03	110.49	110.64	222,426	+0.25(+0.23%)
Feb 09, 2018	110.42	111.08	110.34	110.38	46,043	-0.34(-0.31%)
Feb 08, 2018	110.28	110.81	110.17	110.72	77,833	+0.00(+0.00%)
Feb 07, 2018	111.49	111.50	110.70	110.72	229,477	-0.64(-0.57%)
Feb 06, 2018	111.78	111.93	111.20	111.36	294,547	-0.34(-0.30%)
Feb 05, 2018	110.81	112.27	110.61	111.70	97,980	+0.70(+0.63%)
Feb 02, 2018	111.10	111.21	110.74	111.00	43,270	-0.55(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.