Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	48.22	48.56	47.68	47.73	637,394	-0.44(-0.91%)
Feb 27, 2018	48.48	48.88	48.12	48.17	259,563	-0.36(-0.75%)
Feb 26, 2018	48.06	48.63	47.51	48.53	188,462	+0.58(+1.20%)
Feb 23, 2018	47.63	48.18	47.42	47.95	183,802	+0.58(+1.22%)
Feb 22, 2018				47.38	375,425	+0.97(+2.09%)
Feb 21, 2018	46.15	47.24	46.15	46.41	191,364	+0.38(+0.83%)
Feb 20, 2018	45.52	46.43	45.52	46.02	215,063	+0.18(+0.38%)
Feb 16, 2018		45.85	45.85	45.85	0	+0.21(+0.45%)
Feb 15, 2018	45.48	45.97	44.28	45.64	425,510	-0.07(-0.15%)
Feb 14, 2018	45.43	46.04	45.02	45.71	445,494	-0.29(-0.64%)
Feb 13, 2018	45.03	46.14	44.95	46.00	277,996	+0.58(+1.27%)
Feb 12, 2018	44.64	45.91	44.25	45.43	319,859	+0.99(+2.22%)
Feb 09, 2018	46.49	46.96	43.24	44.44	444,786	-1.50(-3.26%)
Feb 08, 2018	47.77	47.77	45.94	45.94	493,932	-1.72(-3.61%)
Feb 07, 2018	45.12	48.10	44.11	47.66	734,668	+2.44(+5.39%)
Feb 06, 2018	42.23	45.52	42.23	45.22	509,876	+1.78(+4.10%)
Feb 05, 2018	44.09	44.58	42.97	43.44	230,171	-1.17(-2.63%)
Feb 02, 2018	45.58	45.69	44.50	44.61	252,724	-1.39(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.