Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.44	26.49	26.12	26.21	723,271	-0.09(-0.33%)
Dec 28, 2018	26.31	26.45	26.12	26.30	494,361	+0.25(+0.97%)
Dec 27, 2018	25.81	26.05	25.66	26.05	315,752	+0.02(+0.07%)
Dec 26, 2018	25.62	26.05	25.48	26.03	376,178	+0.48(+1.87%)
Dec 24, 2018	25.66	25.87	25.55	25.55	124,452	-0.18(-0.72%)
Dec 21, 2018	26.02	26.14	25.62	25.73	241,409	-0.28(-1.07%)
Dec 20, 2018	26.12	26.26	25.81	26.01	423,770	+0.17(+0.67%)
Dec 19, 2018	26.30	26.66	25.72	25.84	353,132	-0.41(-1.55%)
Dec 18, 2018	26.28	26.39	26.15	26.24	428,007	+0.23(+0.87%)
Dec 17, 2018	26.34	26.42	25.92	26.02	256,245	-0.31(-1.18%)
Dec 14, 2018	26.28	26.47	26.25	26.33	154,474	-0.36(-1.33%)
Dec 13, 2018	26.75	26.89	26.64	26.69	201,524	+0.00(+0.00%)
Dec 12, 2018	26.79	26.95	26.67	26.69	192,366	+0.37(+1.42%)
Dec 11, 2018	26.51	26.51	26.14	26.31	228,954	+0.18(+0.70%)
Dec 10, 2018	26.17	26.24	25.79	26.13	186,203	-0.21(-0.79%)
Dec 07, 2018	26.89	26.93	26.25	26.34	788,072	-0.48(-1.78%)
Dec 06, 2018	26.43	26.86	26.27	26.82	213,121	-0.27(-0.99%)
Dec 04, 2018	27.56	27.66	27.01	27.09	237,830	-0.49(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.