Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.98	29.22	28.97	29.15	138,277	+0.15(+0.53%)
Jul 30, 2018	29.09	29.12	28.91	29.00	99,914	-0.09(-0.32%)
Jul 27, 2018	29.12	29.23	28.96	29.09	115,601	+0.08(+0.27%)
Jul 26, 2018	29.08	29.15	28.98	29.02	117,493	-0.33(-1.11%)
Jul 25, 2018	29.06	29.34	28.99	29.34	129,691	+0.45(+1.54%)
Jul 24, 2018	28.96	29.07	28.86	28.90	211,140	+0.32(+1.11%)
Jul 23, 2018	28.60	28.60	28.48	28.58	188,683	-0.21(-0.72%)
Jul 20, 2018	28.60	28.79	28.60	28.78	144,594	+0.46(+1.62%)
Jul 19, 2018	28.28	28.46	28.19	28.32	120,551	-0.44(-1.54%)
Jul 18, 2018	28.64	28.78	28.53	28.77	226,168	-0.02(-0.06%)
Jul 17, 2018	28.50	28.84	28.50	28.78	165,549	+0.15(+0.54%)
Jul 16, 2018	28.66	28.74	28.58	28.63	131,118	-0.20(-0.69%)
Jul 13, 2018	28.70	28.84	28.62	28.83	136,478	+0.06(+0.21%)
Jul 12, 2018	28.71	28.84	28.67	28.77	53,560	+0.36(+1.27%)
Jul 11, 2018	28.56	28.59	28.28	28.41	127,245	-0.51(-1.75%)
Jul 10, 2018	28.86	28.91	28.70	28.91	162,443	-0.05(-0.18%)
Jul 09, 2018	28.80	28.97	28.74	28.96	77,143	+0.43(+1.51%)
Jul 06, 2018	28.20	28.60	28.20	28.54	115,428	+0.40(+1.44%)
Jul 05, 2018	28.20	28.24	28.03	28.13	121,445	-0.05(-0.17%)
Jul 03, 2018		28.18	28.18	28.18	0	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.