Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.74	12.76	12.65	12.69	37,010	+0.01(+0.09%)
Apr 27, 2018	12.69	12.73	12.67	12.68	25,595	-0.02(-0.13%)
Apr 26, 2018	12.61	12.69	12.56	12.69	24,413	+0.14(+1.13%)
Apr 25, 2018	12.48	12.57	12.48	12.55	53,999	+0.05(+0.43%)
Apr 24, 2018	12.52	12.56	12.47	12.50	38,022	-0.02(-0.13%)
Apr 23, 2018	12.54	12.54	12.46	12.52	22,440	+0.04(+0.36%)
Apr 20, 2018	12.55	12.55	12.47	12.47	18,249	-0.02(-0.18%)
Apr 19, 2018	12.59	12.59	12.48	12.49	27,137	-0.10(-0.80%)
Apr 18, 2018	12.57	12.65	12.57	12.59	51,039	+0.05(+0.40%)
Apr 17, 2018	12.51	12.57	12.49	12.54	262,318	+0.04(+0.31%)
Apr 16, 2018	12.47	12.53	12.43	12.50	30,259	+0.04(+0.31%)
Apr 13, 2018	12.55	12.58	12.45	12.47	24,452	-0.05(-0.40%)
Apr 12, 2018	12.64	12.64	12.52	12.52	56,399	-0.13(-1.01%)
Apr 11, 2018	12.64	12.64	12.57	12.64	45,888	-0.01(-0.04%)
Apr 10, 2018	12.68	12.68	12.62	12.65	26,203	+0.04(+0.31%)
Apr 09, 2018	12.68	12.74	12.61	12.61	43,665	-0.06(-0.48%)
Apr 06, 2018	12.67	12.75	12.62	12.67	36,985	-0.01(-0.04%)
Apr 05, 2018	12.71	12.71	12.62	12.68	27,333	+0.04(+0.31%)
Apr 04, 2018	12.59	12.71	12.57	12.64	44,783	+0.04(+0.31%)
Apr 03, 2018	12.52	12.63	12.49	12.60	26,135	+0.09(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.