Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	35.33	35.37	35.33	35.37	21,440	+0.24(+0.67%)
Oct 30, 2018	35.15	35.17	35.13	35.13	29,081	-0.21(-0.58%)
Oct 29, 2018	35.34	35.34	35.34	35.34	583	+0.08(+0.23%)
Oct 26, 2018	35.29	35.29	35.26	35.26	1,490	-0.15(-0.42%)
Oct 25, 2018	35.32	35.41	35.32	35.41	98,225	+0.18(+0.50%)
Oct 24, 2018	35.35	35.35	35.23	35.23	1,472	-0.34(-0.95%)
Oct 23, 2018	35.57	35.57	35.57	35.57	541	+0.00(+0.00%)
Oct 22, 2018	35.57	35.57	35.57	35.57	1,089	+0.13(+0.38%)
Oct 19, 2018	35.53	35.53	35.42	35.43	5,147	-0.02(-0.06%)
Oct 18, 2018	35.55	35.55	35.46	35.46	3,057	-0.18(-0.50%)
Oct 17, 2018	35.63	35.64	35.56	35.63	3,627	-0.01(-0.04%)
Oct 16, 2018	35.65	35.66	35.65	35.65	4,921	+0.10(+0.29%)
Oct 15, 2018	35.46	35.54	35.46	35.54	2,454	-0.04(-0.11%)
Oct 12, 2018	35.53	35.58	35.52	35.58	12,597	+0.28(+0.79%)
Oct 11, 2018	35.31	35.38	35.30	35.30	2,898	-0.02(-0.06%)
Oct 10, 2018	35.41	35.42	35.32	35.32	2,231	-0.20(-0.56%)
Oct 09, 2018	35.56	35.56	35.50	35.52	1,135	-0.11(-0.31%)
Oct 08, 2018	35.63	35.63	35.63	35.63	1,085	-0.04(-0.12%)
Oct 05, 2018	35.68	35.68	35.68	35.68	677	-0.15(-0.41%)
Oct 04, 2018	35.83	35.83	35.83	35.83	925	-0.15(-0.41%)
Oct 03, 2018	35.97	35.97	35.97	35.97	480	+0.04(+0.10%)
Oct 02, 2018	35.92	35.94	35.92	35.94	1,024	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.