Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	46.51	47.65	45.56	46.70	173	+0.95(+2.07%)
Dec 28, 2018	47.84	48.22	45.75	45.75	568	-0.76(-1.63%)
Dec 27, 2018	52.60	53.11	46.51	46.51	385	-6.02(-11.46%)
Dec 26, 2018	53.34	54.29	51.82	52.53	121	-0.24(-0.46%)
Dec 24, 2018	52.58	54.48	52.58	52.77	816	-0.09(-0.18%)
Dec 21, 2018	62.07	62.07	51.44	52.87	300	-10.54(-16.62%)
Dec 19, 2018		63.40	63.40	63.40	0	-1.90(-2.91%)
Dec 18, 2018	64.54	65.44	64.54	65.30	26	+0.76(+1.18%)
Dec 17, 2018	66.44	66.82	64.54	64.54	249	-3.42(-5.03%)
Dec 13, 2018		67.96	67.96	67.96	0	+0.00(+0.00%)
Dec 12, 2018	67.77	68.34	67.77	67.96	42	-1.33(-1.92%)
Dec 11, 2018	72.14	73.84	69.29	69.29	1,244	+0.00(+0.00%)
Dec 10, 2018	72.52	72.52	69.29	69.29	368	-1.71(-2.41%)
Dec 07, 2018	69.48	71.38	69.48	71.00	284	+2.66(+3.89%)
Dec 06, 2018	67.58	68.53	64.73	68.34	298	-2.09(-2.96%)
Dec 04, 2018	72.14	72.14	70.43	70.43	31	-2.28(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.