Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.252	9.338	9.166	9.233	490,530	+0.01(+0.10%)
Feb 27, 2018	9.281	9.348	9.194	9.223	231,263	-0.10(-1.03%)
Feb 26, 2018	9.338	9.427	9.281	9.319	208,824	-0.01(-0.10%)
Feb 23, 2018	9.223	9.357	9.214	9.328	359,529	+0.11(+1.25%)
Feb 22, 2018				9.214	455,547	+0.15(+1.69%)
Feb 21, 2018	9.194	9.338	9.032	9.060	727,781	-0.15(-1.66%)
Feb 20, 2018	9.300	9.309	9.079	9.214	484,660	-0.05(-0.52%)
Feb 16, 2018		9.261	9.261	9.261	0	+0.03(+0.31%)
Feb 15, 2018	9.118	9.252	8.888	9.233	601,208	+0.23(+2.55%)
Feb 14, 2018	9.099	9.099	8.926	9.003	446,578	-0.07(-0.74%)
Feb 13, 2018	9.032	9.233	9.012	9.070	610,427	+0.03(+0.32%)
Feb 12, 2018	8.974	9.089	8.878	9.041	281,672	+0.07(+0.75%)
Feb 09, 2018	9.089	9.099	8.955	8.974	533,349	-0.02(-0.21%)
Feb 08, 2018	8.993	9.089	8.945	8.993	495,480	-0.01(-0.11%)
Feb 07, 2018	9.003	9.137	8.830	9.003	1,051,917	+0.32(+3.64%)
Feb 06, 2018	8.486	8.754	8.486	8.687	325,983	+0.00(+0.00%)
Feb 05, 2018	8.993	9.051	8.543	8.687	382,349	-0.38(-4.22%)
Feb 02, 2018	8.936	9.118	8.811	9.070	353,726	+0.15(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.