Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.721	9.721	9.721	0	-0.12(-1.26%)
Mar 28, 2018	9.970	9.980	9.769	9.846	954,321	-0.09(-0.87%)
Mar 27, 2018	9.836	10.05	9.750	9.932	1,239,311	+0.14(+1.47%)
Mar 26, 2018	9.817	9.874	9.587	9.788	2,780,266	+0.03(+0.29%)
Mar 23, 2018	9.884	9.932	9.740	9.759	927,961	-0.15(-1.55%)
Mar 22, 2018	9.961	10.06	9.884	9.913	1,063,493	-0.09(-0.86%)
Mar 21, 2018	9.874	10.07	9.874	9.999	825,607	+0.12(+1.26%)
Mar 20, 2018	9.788	10.07	9.788	9.874	2,232,055	+0.03(+0.29%)
Mar 19, 2018	9.750	9.884	9.692	9.846	2,073,957	+0.04(+0.39%)
Mar 16, 2018	9.788	9.913	9.558	9.807	10,337,900	+0.00(+0.00%)
Mar 15, 2018	10.03	10.09	9.683	9.807	4,266,185	-0.24(-2.38%)
Mar 14, 2018	10.10	10.29	9.985	10.05	6,391,427	+0.01(+0.10%)
Mar 13, 2018	10.09	10.29	9.826	10.04	3,029,555	-0.01(-0.10%)
Mar 12, 2018	10.11	10.26	10.03	10.05	2,216,669	+0.02(+0.19%)
Mar 09, 2018	9.874	10.16	9.826	10.03	1,552,540	+0.23(+2.35%)
Mar 08, 2018	9.750	9.874	9.712	9.798	1,163,974	+0.08(+0.79%)
Mar 07, 2018		9.769	9.443	9.721	1,158,987	+0.02(+0.20%)
Mar 06, 2018	9.692	9.769	9.568	9.702	1,335,793	-0.04(-0.39%)
Mar 05, 2018	9.271	9.826	9.271	9.740	2,653,489	+0.40(+4.31%)
Mar 02, 2018	9.376	9.568	9.252	9.338	578,265	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.