Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.175	9.233	9.108	9.127	296,112	-0.05(-0.52%)
Apr 27, 2018	9.319	9.338	9.118	9.175	313,219	-0.16(-1.74%)
Apr 26, 2018	9.328	9.391	9.309	9.338	356,277	+0.00(+0.00%)
Apr 25, 2018	9.491	9.491	9.319	9.338	431,815	-0.16(-1.71%)
Apr 24, 2018	9.376	9.549	9.355	9.501	1,600,636	+0.15(+1.64%)
Apr 23, 2018	9.520	9.520	9.319	9.348	717,865	-0.14(-1.51%)
Apr 20, 2018	9.702	9.712	9.448	9.491	460,445	-0.19(-1.98%)
Apr 19, 2018	9.635	9.769	9.587	9.683	1,134,452	+0.06(+0.60%)
Apr 18, 2018	9.606	9.649	9.587	9.625	560,260	+0.04(+0.40%)
Apr 17, 2018	9.606	9.625	9.520	9.587	437,790	-0.01(-0.10%)
Apr 16, 2018	9.472	9.616	9.434	9.597	1,540,475	+0.11(+1.11%)
Apr 13, 2018	9.558	9.558	9.434	9.491	3,310,168	-0.05(-0.50%)
Apr 12, 2018	9.415	9.582	9.396	9.539	590,306	+0.09(+0.91%)
Apr 11, 2018	9.434	9.530	9.338	9.453	1,226,918	+0.01(+0.10%)
Apr 10, 2018	9.616	9.664	9.419	9.443	371,671	-0.07(-0.70%)
Apr 09, 2018	9.520	9.606	9.434	9.510	448,411	+0.06(+0.61%)
Apr 06, 2018	9.520	9.616	9.386	9.453	1,002,915	-0.12(-1.30%)
Apr 05, 2018	9.558	9.597	9.482	9.577	2,524,249	+0.04(+0.40%)
Apr 04, 2018	9.530	9.616	9.501	9.539	2,505,782	-0.05(-0.50%)
Apr 03, 2018	9.664	9.702	9.558	9.587	2,623,302	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.