Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.107	8.183	7.830	7.916	2,294,419	-0.20(-2.47%)
May 30, 2018	8.107	8.203	8.098	8.117	980,074	-0.03(-0.35%)
May 29, 2018	8.250	8.250	8.050	8.145	811,679	-0.15(-1.84%)
May 25, 2018		8.298	8.298	8.298	0	-0.01(-0.11%)
May 24, 2018	8.413	8.413	8.193	8.308	655,743	-0.10(-1.14%)
May 23, 2018	8.594	8.594	8.374	8.403	514,881	-0.15(-1.79%)
May 22, 2018	8.651	8.651	8.489	8.556	924,313	-0.05(-0.55%)
May 21, 2018	8.642	8.670	8.565	8.604	415,738	+0.03(+0.33%)
May 18, 2018	8.527	8.613	8.422	8.575	956,006	+0.03(+0.34%)
May 17, 2018	8.546	8.613	8.508	8.546	734,820	-0.01(-0.11%)
May 16, 2018	8.527	8.575	8.446	8.556	601,051	+0.07(+0.79%)
May 15, 2018	8.565	8.604	8.470	8.489	555,893	-0.06(-0.67%)
May 14, 2018	8.737	8.785	8.546	8.546	885,974	-0.20(-2.29%)
May 11, 2018	8.795	8.795	8.527	8.747	2,446,121	+0.01(+0.11%)
May 10, 2018	8.728	9.052	8.575	8.737	2,299,030	+0.17(+2.01%)
May 09, 2018	8.632	8.670	8.470	8.565	2,111,282	-0.05(-0.55%)
May 08, 2018	8.680	8.737	8.585	8.613	1,525,830	-0.02(-0.22%)
May 07, 2018	8.785	8.823	8.527	8.632	2,432,949	-0.20(-2.27%)
May 04, 2018	8.823	8.842	8.747	8.833	529,029	+0.03(+0.33%)
May 03, 2018	8.737	8.833	8.661	8.804	1,080,508	+0.10(+1.10%)
May 02, 2018	8.976	9.005	8.698	8.709	4,316,063	-0.29(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.