Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.554	8.655	8.535	8.621	754,387	+0.07(+0.78%)
Jul 30, 2018	8.507	8.655	8.502	8.554	822,583	+0.01(+0.11%)
Jul 27, 2018	8.669	8.731	8.526	8.545	704,224	-0.08(-0.89%)
Jul 26, 2018	8.516	8.679	8.516	8.621	995,057	+0.15(+1.81%)
Jul 25, 2018	8.526	8.621	8.411	8.468	498,873	-0.06(-0.67%)
Jul 24, 2018	8.554	8.612	8.488	8.526	667,993	+0.04(+0.45%)
Jul 23, 2018	8.373	8.507	8.373	8.488	395,710	+0.09(+1.02%)
Jul 20, 2018	8.411	8.416	8.296	8.402	554,120	+0.00(+0.00%)
Jul 19, 2018	8.392	8.492	8.354	8.402	895,759	-0.01(-0.11%)
Jul 18, 2018	8.344	8.430	8.287	8.411	714,588	+0.07(+0.80%)
Jul 17, 2018	8.287	8.378	8.220	8.344	741,108	+0.16(+1.99%)
Jul 16, 2018	8.268	8.296	8.129	8.182	876,123	-0.09(-1.04%)
Jul 13, 2018	8.354	8.387	8.249	8.268	795,266	-0.09(-1.03%)
Jul 12, 2018	8.382	8.402	8.249	8.354	1,052,153	+0.01(+0.11%)
Jul 11, 2018	8.315	8.440	8.287	8.344	1,321,417	+0.02(+0.23%)
Jul 10, 2018	8.402	8.430	8.263	8.325	767,021	-0.07(-0.80%)
Jul 09, 2018	8.344	8.488	8.344	8.392	1,174,358	+0.07(+0.80%)
Jul 06, 2018	8.354	8.402	8.277	8.325	904,135	-0.05(-0.57%)
Jul 05, 2018	8.363	8.421	8.263	8.373	803,873	+0.03(+0.34%)
Jul 03, 2018		8.344	8.344	8.344	0	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.