Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		92.59	92.59	92.59	0	+0.33(+0.36%)
Aug 30, 2018	91.51	93.06	91.51	92.26	262,704	+0.46(+0.50%)
Aug 29, 2018	92.02	92.42	91.19	91.80	251,972	+0.12(+0.13%)
Aug 28, 2018	92.02	92.47	91.14	91.68	223,811	-0.30(-0.33%)
Aug 27, 2018	91.07	93.07	91.07	91.98	221,267	+1.15(+1.27%)
Aug 24, 2018	90.71	91.15	90.29	90.83	298,200	+0.35(+0.39%)
Aug 23, 2018	90.81	91.58	90.35	90.48	170,682	-0.33(-0.36%)
Aug 22, 2018	91.28	91.35	90.36	90.81	136,959	-0.53(-0.58%)
Aug 21, 2018	90.18	91.79	90.18	91.34	254,339	+1.13(+1.25%)
Aug 20, 2018	90.99	91.33	89.00	90.21	272,046	-0.67(-0.74%)
Aug 17, 2018	91.32	91.50	90.02	90.88	257,800	-0.39(-0.43%)
Aug 16, 2018	90.71	91.50	90.04	91.27	168,333	+1.24(+1.38%)
Aug 15, 2018	89.68	90.38	88.95	90.03	221,225	-0.13(-0.14%)
Aug 14, 2018	89.76	90.53	89.14	90.16	148,535	+0.79(+0.88%)
Aug 13, 2018	90.47	91.33	89.23	89.37	195,827	-1.53(-1.68%)
Aug 10, 2018	90.71	91.17	89.79	90.90	201,100	-0.56(-0.61%)
Aug 09, 2018	92.01	92.36	91.42	91.46	168,103	-0.41(-0.45%)
Aug 08, 2018	92.10	92.68	91.68	91.87	288,611	-0.23(-0.25%)
Aug 07, 2018	93.07	93.61	92.07	92.10	375,556	-0.65(-0.70%)
Aug 06, 2018	92.12	93.33	91.72	92.75	557,390	+0.95(+1.03%)
Aug 03, 2018	94.01	94.25	91.52	91.80	390,900	-1.89(-2.02%)
Aug 02, 2018	90.63	93.80	90.63	93.69	389,033	+2.30(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.