Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	60.02	60.41	59.99	60.28	534,416	-0.12(-0.20%)
May 30, 2018	59.28	60.70	59.01	60.40	556,375	+1.26(+2.13%)
May 29, 2018	59.00	59.38	58.77	59.14	705,776	-0.02(-0.04%)
May 25, 2018		59.16	59.16	59.16	0	-0.11(-0.19%)
May 24, 2018	59.25	59.39	58.96	59.27	388,025	+0.09(+0.16%)
May 23, 2018	58.41	59.33	58.35	59.18	547,670	+0.80(+1.37%)
May 22, 2018	58.05	58.53	57.96	58.38	529,277	+0.36(+0.63%)
May 21, 2018	57.28	58.20	56.82	58.01	642,995	+1.09(+1.92%)
May 18, 2018	57.03	57.31	56.67	56.92	660,619	-0.19(-0.33%)
May 17, 2018	57.32	57.63	56.95	57.11	494,340	-0.26(-0.46%)
May 16, 2018	57.57	57.80	57.05	57.37	1,323,341	-0.20(-0.34%)
May 15, 2018	58.35	58.40	57.40	57.57	942,081	-1.14(-1.94%)
May 14, 2018	59.06	59.22	58.46	58.71	875,430	-0.32(-0.55%)
May 11, 2018	59.24	59.24	58.81	59.03	1,099,599	-0.13(-0.23%)
May 10, 2018	58.91	59.30	58.52	59.17	355,312	+0.60(+1.03%)
May 09, 2018	58.28	58.65	57.99	58.57	743,620	+0.32(+0.56%)
May 08, 2018	58.53	58.53	58.04	58.24	653,040	-0.17(-0.30%)
May 07, 2018	58.05	58.49	58.05	58.42	400,553	+0.45(+0.78%)
May 04, 2018	57.06	58.05	56.94	57.97	952,628	+0.91(+1.60%)
May 03, 2018	56.80	57.45	56.56	57.05	553,847	+0.18(+0.32%)
May 02, 2018	56.97	57.32	55.84	56.87	948,647	-0.34(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.