Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	40.73	40.73	40.07	40.13	155,209	-0.61(-1.49%)
May 30, 2018	40.74	41.07	40.63	40.74	146,218	+0.18(+0.44%)
May 29, 2018	40.39	40.80	40.32	40.56	172,399	+0.05(+0.13%)
May 25, 2018		40.50	40.50	40.50	0	+0.10(+0.24%)
May 24, 2018	40.77	40.91	40.13	40.41	198,551	-0.40(-0.99%)
May 23, 2018	40.94	41.32	40.44	40.81	153,765	-0.30(-0.74%)
May 22, 2018	41.65	41.74	41.07	41.11	193,471	-0.46(-1.10%)
May 21, 2018	41.47	41.76	41.33	41.57	239,544	+0.13(+0.32%)
May 18, 2018	42.12	42.12	41.16	41.43	159,627	-0.58(-1.38%)
May 17, 2018	42.09	42.36	41.88	42.01	197,322	-0.04(-0.11%)
May 16, 2018	42.21	42.48	41.97	42.06	206,035	+0.01(+0.02%)
May 15, 2018	42.04	42.50	41.84	42.05	134,236	+0.01(+0.02%)
May 14, 2018	42.50	42.82	42.00	42.04	141,861	-0.46(-1.07%)
May 11, 2018	42.62	42.88	42.42	42.50	111,905	+0.00(+0.00%)
May 10, 2018	42.24	42.86	42.00	42.50	137,622	+0.40(+0.96%)
May 09, 2018	42.50	42.72	42.00	42.09	188,129	-0.20(-0.46%)
May 08, 2018	42.85	43.10	42.13	42.29	171,583	-0.72(-1.68%)
May 07, 2018	43.44	43.44	42.96	43.01	127,346	-0.24(-0.56%)
May 04, 2018	42.60	43.50	42.51	43.25	152,051	+0.68(+1.59%)
May 03, 2018	43.94	43.94	42.40	42.58	257,616	-1.41(-3.20%)
May 02, 2018	46.06	46.06	43.40	43.99	432,802	-2.16(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.