Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.246	9.277	9.125	9.277	3,368	-0.18(-1.93%)
Feb 27, 2018	9.459	9.470	9.155	9.459	6,337	+0.04(+0.40%)
Feb 26, 2018	9.512	9.512	9.361	9.422	7,982	-0.15(-1.56%)
Feb 23, 2018	9.401	9.841	9.331	9.571	10,247	+0.24(+2.58%)
Feb 22, 2018	9.491	9.491	9.331	9.331	2,609	+0.21(+2.32%)
Feb 21, 2018	9.271	9.271	9.120	9.120	4,256	-0.12(-1.31%)
Feb 20, 2018	9.029	9.361	9.029	9.240	3,737	+0.21(+2.34%)
Feb 16, 2018		9.029	9.029	9.029	0	-0.03(-0.33%)
Feb 15, 2018	9.422	9.422	9.059	9.059	12,578	-0.36(-3.80%)
Feb 14, 2018	9.512	9.795	9.180	9.417	6,886	+0.27(+2.92%)
Feb 13, 2018	9.120	9.434	8.969	9.150	7,704	+0.03(+0.33%)
Feb 12, 2018	9.542	9.603	8.821	9.120	23,372	-0.21(-2.27%)
Feb 09, 2018	9.391	9.391	9.089	9.331	14,282	+0.36(+4.04%)
Feb 08, 2018	9.693	9.844	8.969	8.969	18,862	-0.66(-6.90%)
Feb 07, 2018	9.482	9.811	9.482	9.633	11,729	+0.18(+1.92%)
Feb 06, 2018	8.969	9.452	8.969	9.452	33,663	+0.42(+4.68%)
Feb 05, 2018	9.271	9.271	9.029	9.029	39,096	-0.37(-3.98%)
Feb 02, 2018	9.391	9.497	9.210	9.403	14,625	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.