Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 32.15 32.63 31.92 32.19 35,785,044 +0.13(+0.40%)
Oct 30, 2018 31.36 32.21 31.23 32.06 44,963,152 -0.25(-0.79%)
Oct 29, 2018 32.10 32.65 31.81 32.31 40,423,372 +0.47(+1.48%)
Oct 26, 2018 32.18 32.35 31.53 31.84 38,453,256 -0.61(-1.87%)
Oct 25, 2018 31.69 32.84 31.14 32.45 48,834,384 +0.70(+2.19%)
Oct 24, 2018 32.75 33.10 31.66 31.75 46,482,312 -1.21(-3.67%)
Oct 23, 2018 32.81 33.13 32.66 32.96 29,286,260 -0.20(-0.61%)
Oct 22, 2018 33.22 33.27 32.90 33.17 22,881,246 -0.10(-0.29%)
Oct 19, 2018 32.93 33.51 32.87 33.26 24,833,388 +0.37(+1.14%)
Oct 18, 2018 33.14 33.26 32.67 32.89 28,556,636 -0.43(-1.28%)
Oct 17, 2018 32.72 33.48 32.70 33.32 29,383,718 +0.48(+1.46%)
Oct 16, 2018 32.40 32.87 32.17 32.84 28,373,146 +0.61(+1.88%)
Oct 15, 2018 32.63 32.67 32.13 32.23 30,465,756 -0.49(-1.51%)
Oct 12, 2018 31.97 32.86 31.87 32.72 38,607,908 +0.72(+2.27%)
Oct 11, 2018 33.16 33.26 31.69 32.00 56,226,564 -1.27(-3.82%)
Oct 10, 2018 33.97 34.18 33.25 33.27 42,831,160 -0.72(-2.11%)
Oct 09, 2018 33.63 34.24 33.48 33.99 27,273,116 +0.14(+0.42%)
Oct 08, 2018 33.45 33.88 33.41 33.85 31,325,406 +0.28(+0.82%)
Oct 05, 2018 33.42 33.64 33.34 33.57 22,989,998 +0.16(+0.47%)
Oct 04, 2018 33.29 33.48 33.11 33.41 24,066,150 -0.08(-0.25%)
Oct 03, 2018 33.10 33.52 33.10 33.49 30,407,684 +0.44(+1.33%)
Oct 02, 2018 33.05 33.18 32.99 33.05 23,059,848 -0.04(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.