Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.54	32.93	32.46	32.87	25,871,346	+0.52(+1.61%)
Dec 28, 2018	32.40	32.78	32.24	32.35	32,104,166	+0.08(+0.26%)
Dec 27, 2018	31.48	32.27	31.07	32.27	36,067,828	+0.50(+1.56%)
Dec 26, 2018	30.62	31.78	30.44	31.77	31,958,050	+1.23(+4.04%)
Dec 24, 2018	31.48	31.60	30.51	30.54	24,919,060	-1.04(-3.29%)
Dec 21, 2018	31.36	32.28	31.21	31.57	78,025,176	-0.02(-0.05%)
Dec 20, 2018	31.41	31.94	31.27	31.59	43,399,404	-0.02(-0.05%)
Dec 19, 2018	32.25	32.37	31.30	31.60	46,539,272	-0.32(-1.01%)
Dec 18, 2018	32.73	32.76	31.66	31.93	37,710,784	-0.53(-1.65%)
Dec 17, 2018	32.76	33.11	32.37	32.46	48,698,760	-0.52(-1.58%)
Dec 14, 2018	33.19	33.22	32.70	32.98	41,609,232	-0.58(-1.73%)
Dec 13, 2018	33.48	33.81	33.29	33.56	26,662,896	+0.31(+0.93%)
Dec 12, 2018	33.40	33.77	33.25	33.25	25,426,668	+0.11(+0.34%)
Dec 11, 2018	33.19	33.52	32.81	33.14	30,115,740	-0.29(-0.88%)
Dec 10, 2018	33.24	33.55	32.43	33.43	32,994,034	+0.36(+1.09%)
Dec 07, 2018	33.75	33.84	32.89	33.07	35,232,592	-0.80(-2.36%)
Dec 06, 2018	33.57	33.88	32.85	33.87	40,382,488	-0.12(-0.35%)
Dec 04, 2018	34.81	34.99	33.97	33.99	36,164,828	-0.64(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.