Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.87	33.26	32.78	33.20	25,611,904	+0.52(+1.61%)
Dec 28, 2018	32.72	33.12	32.56	32.68	31,782,220	+0.08(+0.26%)
Dec 27, 2018	31.80	32.59	31.38	32.59	35,706,136	+0.50(+1.56%)
Dec 26, 2018	30.93	32.10	30.75	32.09	31,637,568	+1.25(+4.04%)
Dec 24, 2018	31.80	31.92	30.82	30.84	24,669,168	-1.05(-3.29%)
Dec 21, 2018	31.67	32.61	31.53	31.89	77,242,728	-0.02(-0.05%)
Dec 20, 2018	31.73	32.26	31.59	31.91	42,964,184	-0.02(-0.05%)
Dec 19, 2018	32.58	32.70	31.61	31.92	46,072,568	-0.33(-1.01%)
Dec 18, 2018	33.07	33.09	31.98	32.25	37,332,612	-0.54(-1.65%)
Dec 17, 2018	33.09	33.45	32.69	32.79	48,210,400	-0.52(-1.58%)
Dec 14, 2018	33.53	33.56	33.03	33.32	41,191,968	-0.59(-1.73%)
Dec 13, 2018	33.82	34.15	33.63	33.90	26,395,514	+0.31(+0.93%)
Dec 12, 2018	33.74	34.12	33.58	33.59	25,171,684	+0.11(+0.34%)
Dec 11, 2018	33.53	33.86	33.14	33.48	29,813,734	-0.30(-0.88%)
Dec 10, 2018	33.58	33.89	32.76	33.77	32,663,164	+0.37(+1.09%)
Dec 07, 2018	34.09	34.19	33.22	33.41	34,879,276	-0.81(-2.36%)
Dec 06, 2018	33.91	34.22	33.18	34.21	39,977,524	-0.12(-0.35%)
Dec 04, 2018	35.17	35.35	34.31	34.34	35,802,160	-0.65(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.