Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	39.72	39.73	39.22	39.22	911,761	-0.48(-1.20%)
Jan 30, 2018	39.75	39.81	39.69	39.70	810,774	-0.05(-0.12%)
Jan 29, 2018	39.80	39.87	39.73	39.75	440,477	-0.09(-0.22%)
Jan 26, 2018	40.07	40.07	39.79	39.83	351,400	-0.20(-0.51%)
Jan 25, 2018	39.95	40.05	39.78	40.03	738,558	+0.18(+0.45%)
Jan 24, 2018	40.09	40.09	39.76	39.85	623,924	-0.17(-0.43%)
Jan 23, 2018	39.96	40.09	39.96	40.03	274,576	+0.03(+0.08%)
Jan 22, 2018	40.15	40.19	39.97	40.00	260,297	-0.11(-0.27%)
Jan 19, 2018	40.05	40.11	39.99	40.10	422,993	+0.05(+0.14%)
Jan 18, 2018	40.18	40.18	40.05	40.05	761,471	-0.17(-0.43%)
Jan 17, 2018	40.16	40.31	40.16	40.22	294,467	+0.11(+0.27%)
Jan 16, 2018	40.19	40.26	40.10	40.11	442,857	-0.09(-0.21%)
Jan 12, 2018		40.20	40.20	40.20	0	-0.01(-0.02%)
Jan 11, 2018	40.07	40.24	40.07	40.21	202,942	+0.09(+0.23%)
Jan 10, 2018		40.24		40.11	471,142	-0.04(-0.10%)
Jan 09, 2018	40.46	40.59	40.15	40.15	436,231	-0.35(-0.87%)
Jan 08, 2018	40.29	40.56	40.19	40.50	495,671	+0.16(+0.41%)
Jan 05, 2018	40.06	40.37	40.06	40.34	662,875	+0.32(+0.80%)
Jan 04, 2018	39.97	40.13	39.96	40.02	466,129	+0.06(+0.16%)
Jan 03, 2018	40.09	40.15	39.88	39.96	497,214	-0.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.