Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.78	13.93	13.78	13.89	26,100	-0.07(-0.50%)
Nov 29, 2018	13.92	14.00	13.90	13.96	22,420	-0.02(-0.14%)
Nov 28, 2018	13.81	14.00	13.66	13.98	42,027	+0.30(+2.23%)
Nov 27, 2018	13.77	13.77	13.63	13.68	115,309	-0.14(-1.05%)
Nov 26, 2018	13.76	13.85	13.76	13.82	27,256	+0.35(+2.64%)
Nov 23, 2018	13.41	13.54	13.41	13.47	113,000	-0.32(-2.32%)
Nov 21, 2018		13.79	13.79	13.79	0	+0.35(+2.64%)
Nov 20, 2018	13.45	13.57	13.33	13.44	95,564	-0.35(-2.57%)
Nov 19, 2018	13.99	14.02	13.76	13.79	24,638	-0.42(-2.96%)
Nov 16, 2018	14.17	14.27	14.15	14.21	24,400	-0.07(-0.49%)
Nov 15, 2018	14.16	14.32	14.08	14.28	29,101	+0.00(+0.00%)
Nov 14, 2018	14.37	14.42	14.18	14.28	29,840	-0.16(-1.11%)
Nov 13, 2018	14.57	14.59	14.38	14.44	56,342	-0.21(-1.40%)
Nov 12, 2018	14.68	14.76	14.60	14.64	41,994	-0.22(-1.51%)
Nov 09, 2018	14.92	14.94	14.80	14.87	24,200	-0.28(-1.85%)
Nov 08, 2018	15.33	15.35	15.12	15.15	38,716	-0.14(-0.95%)
Nov 07, 2018	15.25	15.31	15.18	15.29	30,350	+0.12(+0.76%)
Nov 06, 2018	15.13	15.18	15.04	15.18	50,637	+0.05(+0.36%)
Nov 05, 2018	15.13	15.19	15.02	15.12	21,732	-0.16(-1.08%)
Nov 02, 2018	15.37	15.49	15.17	15.29	38,600	+0.31(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.