Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.81	13.16	12.81	13.03	172,500	+0.09(+0.70%)
Dec 28, 2018	12.94	12.98	12.79	12.94	88,700	+0.12(+0.94%)
Dec 27, 2018	12.58	12.83	12.48	12.82	113,243	+0.33(+2.64%)
Dec 26, 2018	12.56	12.64	12.06	12.49	67,869	+0.21(+1.71%)
Dec 24, 2018	12.51	12.51	12.21	12.28	38,800	-0.17(-1.33%)
Dec 21, 2018	12.72	12.73	12.40	12.45	62,700	-0.32(-2.55%)
Dec 20, 2018	12.90	12.91	12.71	12.77	54,472	-0.03(-0.20%)
Dec 19, 2018	13.02	13.12	12.68	12.79	48,102	-0.12(-0.97%)
Dec 18, 2018	12.92	12.98	12.80	12.92	127,841	+0.28(+2.22%)
Dec 17, 2018	12.83	12.92	12.63	12.64	139,097	-0.21(-1.63%)
Dec 14, 2018	12.88	13.00	12.85	12.85	51,500	-0.10(-0.77%)
Dec 13, 2018	13.04	13.05	12.91	12.95	59,864	-0.05(-0.38%)
Dec 12, 2018	13.02	13.14	12.97	13.00	54,818	+0.20(+1.52%)
Dec 11, 2018	12.97	12.97	12.71	12.80	190,480	+0.03(+0.20%)
Dec 10, 2018	12.72	12.80	12.55	12.78	202,627	+0.00(+0.04%)
Dec 07, 2018	13.11	13.14	12.74	12.78	51,700	-0.48(-3.66%)
Dec 06, 2018	13.07	13.26	12.95	13.26	55,130	-0.38(-2.82%)
Dec 04, 2018	14.24	14.24	13.61	13.64	63,600	-0.93(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.