Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.60	17.64	17.52	17.60	9,300	-0.18(-1.01%)
Sep 27, 2018	17.81	17.98	17.78	17.78	122,719	-0.06(-0.34%)
Sep 26, 2018	17.73	17.95	17.73	17.84	6,606	-0.15(-0.83%)
Sep 25, 2018	17.95	18.02	17.88	17.99	14,205	-0.08(-0.42%)
Sep 24, 2018	18.11	18.14	18.02	18.07	10,294	-0.05(-0.30%)
Sep 21, 2018	18.23	18.29	18.12	18.12	15,100	+0.21(+1.14%)
Sep 20, 2018	17.94	17.98	17.87	17.91	15,575	+0.55(+3.17%)
Sep 19, 2018	17.23	17.38	17.23	17.36	14,446	+0.25(+1.46%)
Sep 18, 2018	16.96	17.15	16.96	17.11	22,244	-0.08(-0.47%)
Sep 17, 2018	17.23	17.34	17.19	17.20	16,313	+0.17(+1.00%)
Sep 14, 2018	17.00	17.10	16.94	17.02	16,000	-0.18(-1.02%)
Sep 13, 2018	17.14	17.20	17.03	17.20	10,916	+0.28(+1.65%)
Sep 12, 2018	16.73	17.12	16.73	16.92	11,144	-0.09(-0.53%)
Sep 11, 2018	16.84	17.03	16.83	17.01	33,252	-0.00(-0.03%)
Sep 10, 2018	16.98	17.09	16.94	17.02	9,605	+0.21(+1.22%)
Sep 07, 2018	16.76	16.86	16.68	16.81	19,000	-0.22(-1.29%)
Sep 06, 2018	17.18	17.18	16.86	17.03	20,278	-0.09(-0.53%)
Sep 05, 2018	17.09	17.13	17.04	17.12	30,986	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.